Coinranking
deUSD Historical Data
DEUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $0.000189 | +0.00% | ||
| Jul 21, 2026 | $0.000177 | +0.00% | ||
| Jul 13, 2026 | $0.000197 | +0.20% | ||
| Jun 26, 2026 | $0.00193 | +0.00% | ||
| Jun 17, 2026 | $0.000276 | +0.00% | ||
| Jun 16, 2026 | $0.000276 | +0.00% | ||
| May 24, 2026 | $0.000717 | -1.70% | ||
| May 23, 2026 | $0.000729 | -34.10% | ||
| May 20, 2026 | $0.000858 | +31.34% | ||
| May 19, 2026 | $0.000703 | +0.00% | ||
| May 18, 2026 | $0.000892 | +0.00% | ||
| May 17, 2026 | $0.000892 | +0.76% | ||
| May 11, 2026 | $0.000761 | +0.00% | ||
| May 10, 2026 | $0.000761 | +0.00% | ||
| Apr 25, 2026 | $0.0016 | +0.06% | ||
| Apr 12, 2026 | $0.0012 | +0.00% | ||
| Apr 10, 2026 | $0.00328 | +0.22% | ||
| Mar 10, 2026 | $0.00119 | +0.00% | ||
| Mar 9, 2026 | $0.00119 | +2.43% | ||
| Mar 8, 2026 | $0.00116 | -1.23% | ||
| Mar 7, 2026 | $0.00116 | +0.00% | ||
| Feb 13, 2026 | $0.00097 | -0.42% | ||
| Feb 12, 2026 | $0.000974 | -60.47% | ||
| Feb 11, 2026 | $0.00246 | +2.53% | ||
| Feb 8, 2026 | $0.00135 | +0.00% | ||
| Feb 7, 2026 | $0.00135 | +1.63% | ||
| Feb 6, 2026 | $0.00133 | +0.18% | ||
| Feb 4, 2026 | $0.00151 | -1.06% | ||
| Jan 30, 2026 | $0.00169 | +0.01% | ||
| Jan 29, 2026 | $0.00169 | +44.43% | ||
| Jan 28, 2026 | $0.00117 | +8.80% | ||
| Jan 27, 2026 | $0.00117 | -0.29% | ||
| Jan 26, 2026 | $0.00117 | -8.25% | ||
| Jan 25, 2026 | $0.00168 | +170.34% | ||
| Jan 24, 2026 | $0.00248 | -0.71% | ||
| Jan 23, 2026 | $0.0025 | +5.24% | ||
| Jan 22, 2026 | $0.00238 | -2.97% | ||
| Jan 21, 2026 | $0.00245 | +3.21% | ||
| Jan 20, 2026 | $0.00237 | -4.08% | ||
| Jan 19, 2026 | $0.00247 | +6.59% | ||
| Jan 18, 2026 | $0.00232 | -1.11% | ||
| Jan 17, 2026 | $0.00234 | +1.04% | ||
| Jan 16, 2026 | $0.00232 | -1.30% | ||
| Jan 12, 2026 | $0.000825 | +0.00% | ||
| Jan 11, 2026 | $0.000825 | +0.62% | ||
| Jan 5, 2026 | $0.000738 | +0.00% | ||
| Jan 4, 2026 | $0.000738 | +0.00% | ||
| Jan 3, 2026 | $0.00078 | +0.00% | ||
| Jan 2, 2026 | $0.00083 | +9.69% | ||
| Jan 1, 2026 | $0.000755 | -0.49% | ||
Previous Next