deUSD Historical Data

DEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 194,881 $ 8
Apr 12, 2026 $ 0.0012
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.00328
+0.22%
$ -- $ 3
Mar 10, 2026 $ 0.00119
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.00119
+2.43%
$ 146,317 $ 3
Mar 8, 2026 $ 0.00116
-1.23%
$ 142,850 $ 3
Mar 7, 2026 $ 0.00116
+0.00%
$ 143,465 $ 5
Feb 13, 2026 $ 0.00097
-0.42%
$ -- $ 103
Feb 12, 2026 $ 0.000974
-60.47%
$ 120,168 $ 108
Feb 11, 2026 $ 0.00246
+2.53%
$ 303,984 $ 52
Feb 8, 2026 $ 0.00135
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00135
+1.63%
$ 166,231 $ 2
Feb 6, 2026 $ 0.00133
+0.18%
$ 163,571 $ 24
Feb 4, 2026 $ 0.00151
-1.06%
$ -- $ 2
Jan 30, 2026 $ 0.00169
+0.01%
$ -- $ 108
Jan 29, 2026 $ 0.00169
+44.43%
$ 207,751 $ 224
Jan 28, 2026 $ 0.00117
+8.80%
$ 143,843 $ 3
Jan 27, 2026 $ 0.00117
-0.29%
$ 144,336 $ 13
Jan 26, 2026 $ 0.00117
-8.25%
$ 143,964 $ 24
Jan 25, 2026 $ 0.00168
+170.34%
$ 207,268 $ 23
Jan 24, 2026 $ 0.00248
-0.71%
$ 305,308 $ 372
Jan 23, 2026 $ 0.0025
+5.24%
$ 308,210 $ 726
Jan 22, 2026 $ 0.00238
-2.97%
$ 292,872 $ 160
Jan 21, 2026 $ 0.00245
+3.21%
$ 301,843 $ 1,607
Jan 20, 2026 $ 0.00237
-4.08%
$ 292,041 $ 1,053
Jan 19, 2026 $ 0.00247
+6.59%
$ 304,470 $ 3,659
Jan 18, 2026 $ 0.00232
-1.11%
$ 285,650 $ 318
Jan 17, 2026 $ 0.00234
+1.04%
$ 287,885 $ 814
Jan 16, 2026 $ 0.00232
-1.30%
$ 284,933 $ 367
Jan 12, 2026 $ 0.000825
+0.00%
$ -- $ 2
Jan 11, 2026 $ 0.000825
+0.62%
$ 101,360 $ 3
Jan 5, 2026 $ 0.000738
+0.00%
$ -- $ 6
Jan 4, 2026 $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 3, 2026 $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 2, 2026 $ 0.00083
+9.69%
$ 102,016 $ 29
Jan 1, 2026 $ 0.000755
-0.49%
$ 92,845 $ 8
Dec 27, 2025 $ 0.000872
+0.00%
$ 107,131 $ 1
Dec 26, 2025 $ 0.000872
+4.03%
$ 107,131 $ 13
Dec 25, 2025 $ 0.000838
+20.39%
$ 102,976 $ 4
Dec 24, 2025 $ 0.00264
+27.01%
$ 85,536 $ 69
Dec 21, 2025 $ 0.0229
+1,727.89%
$ -- $ 31
Dec 20, 2025 $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 19, 2025 $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 18, 2025 $ 0.000821
+0.00%
$ -- $ 16
Dec 17, 2025 $ 0.000821
-1.31%
$ 100,952 $ 21
Dec 16, 2025 $ 0.000834
-18.30%
$ 102,237 $ 5
Dec 15, 2025 $ 0.00102
-58.50%
$ 125,484 $ 370
Dec 14, 2025 $ 0.00246
+462.76%
$ 302,206 $ 621
Dec 13, 2025 $ 0.000462
+1.41%
$ 56,705 $ 43
Dec 12, 2025 $ 0.000455
+6.28%
$ 55,916 $ 29
Download