deUSD Historical Data

DEUSD
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.00158
+0.00%
$ 194,407 $ 8
11:19 AM $ 0.00158
+0.00%
$ 194,881 $ 8
11:04 AM $ 0.00158
+0.00%
$ 195,173 $ 8
10:49 AM $ 0.00158
+0.00%
$ 194,594 $ 8
10:34 AM $ 0.00158
+0.00%
$ 194,741 $ 8
10:19 AM $ 0.00157
+0.00%
$ 193,987 $ 8
10:04 AM $ 0.00158
+0.00%
$ 194,511 $ 8
9:49 AM $ 0.00157
+0.00%
$ 194,124 $ 8
9:34 AM $ 0.00157
+0.00%
$ 194,139 $ 8
9:19 AM $ 0.00157
+0.00%
$ 193,344 $ 8
9:04 AM $ 0.00157
+0.00%
$ 193,455 $ 8
8:49 AM $ 0.00157
+0.00%
$ 193,241 $ 8
8:34 AM $ 0.00157
+0.00%
$ 193,314 $ 8
8:19 AM $ 0.00157
+0.00%
$ 193,078 $ 8
8:04 AM $ 0.00156
+0.00%
$ 192,999 $ 8
7:49 AM $ 0.00157
+0.00%
$ 193,084 $ 8
7:34 AM $ 0.00157
+0.00%
$ 193,238 $ 8
7:19 AM $ 0.00157
+0.00%
$ 193,097 $ 8
7:04 AM $ 0.00157
+0.00%
$ 193,605 $ 8
6:49 AM $ 0.00157
+0.00%
$ 193,606 $ 8
6:34 AM $ 0.00156
+0.00%
$ 192,772 $ 8
6:19 AM $ 0.00156
+0.00%
$ 192,933 $ 8
6:04 AM $ 0.00157
+0.00%
$ 193,110 $ 8
5:49 AM $ 0.00156
+0.00%
$ 192,811 $ 8
5:34 AM $ 0.00156
+0.00%
$ 192,896 $ 8
5:19 AM $ 0.00156
+0.00%
$ 192,496 $ 8
5:04 AM $ 0.00156
+0.00%
$ 192,792 $ 8
4:49 AM $ 0.00156
+0.00%
$ 192,555 $ 8
4:34 AM $ 0.00156
+0.00%
$ 192,749 $ 8
4:19 AM $ 0.00156
+0.00%
$ 192,689 $ 8
4:04 AM $ 0.00156
+0.00%
$ 192,707 $ 8
3:49 AM $ 0.00157
+0.00%
$ 193,065 $ 8
3:34 AM $ 0.00157
+0.00%
$ 193,120 $ 8
3:19 AM $ 0.00156
+0.00%
$ 192,893 $ 8
3:04 AM $ 0.00157
+0.00%
$ 194,289 $ 8
2:49 AM $ 0.00157
+0.00%
$ 193,664 $ 8
2:34 AM $ 0.00157
+0.00%
$ 193,829 $ 8
2:19 AM $ 0.00157
+0.00%
$ 193,693 $ 8
2:04 AM $ 0.00157
+0.00%
$ 193,904 $ 8
1:49 AM $ 0.00158
+0.00%
$ 194,595 $ 8
1:34 AM $ 0.00158
+0.00%
$ 194,462 $ 8
1:19 AM $ 0.00159
+0.00%
$ 195,631 $ 8
1:04 AM $ 0.00159
+0.00%
$ 196,052 $ 8
12:49 AM $ 0.00159
+0.00%
$ 196,050 $ 8
12:34 AM $ 0.00159
+0.00%
$ 196,486 $ 8
12:19 AM $ 0.00159
+0.00%
$ 196,660 $ 12
Download