deUSD Historical Data

DEUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00119
+1.99%
$ -- $ 14
Feb 2026 $ 0.00097
-36.39%
$ -- $ 294
Jan 2026 $ 0.00169
+122.11%
$ -- $ 9,528
Dec 2025 $ 0.000872
-35.62%
$ -- $ 5,915
Nov 2025 $ 0.0019
-99.81%
$ 166,204 $ 51.81 million
Oct 2025 $ 1
+0.11%
$ 161.07 million $ 38.76 million
Sep 2025 $ 0.998
-0.14%
$ 113.17 million $ 68.8 million
Aug 2025 $ 0.999
-0.10%
$ 132.42 million $ 48.52 million
Jul 2025 $ 1
+0.02%
$ 158.22 million $ 80.17 million
Jun 2025 $ 1
+0.42%
$ 163.15 million $ 69.63 million
May 2025 $ 1
+0.02%
$ 178.5 million $ 73.62 million
Apr 2025 $ 1
-0.02%
$ 177.41 million $ 18.04 million
Mar 2025 $ 1
-0.04%
$ 201.4 million $ 422.52 million
Feb 2025 $ 1
-0.03%
$ 288.7 million $ 161.21 million
Jan 2025 $ 1
+0.02%
$ 251.05 million $ 198.74 million
Dec 2024 $ 1
+0.06%
$ 239.17 million $ 223.09 million
Nov 2024 $ 1
+0.01%
$ 163.78 million $ 103.67 million
Oct 2024 $ 1
-0.04%
$ 153.45 million $ 29.13 million
Download