deUSD Historical Data

DEUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000177
-9.58%
$-- $0
Jun 2026 $0.00193
+597.74%
$-- $0
May 2026 $0.000717
-5.82%
$-- $2
Apr 2026 $0.0016
-51.29%
$-- $16
Mar 2026 $0.00119
+1.99%
$-- $14
Feb 2026 $0.00097
-36.39%
$-- $294
Jan 2026 $0.00169
+122.11%
$-- $9,528
Dec 2025 $0.000872
-35.62%
$-- $5,915
Nov 2025 $0.0019
-99.81%
$166,204 $51.81 million
Oct 2025 $1
+0.11%
$161.07 million $38.76 million
Sep 2025 $0.998
-0.14%
$113.17 million $68.8 million
Aug 2025 $0.999
-0.10%
$132.42 million $48.52 million
Jul 2025 $1
+0.02%
$158.22 million $80.17 million
Jun 2025 $1
+0.42%
$163.15 million $69.63 million
May 2025 $1
+0.02%
$178.5 million $73.62 million
Apr 2025 $1
-0.02%
$177.41 million $18.04 million
Mar 2025 $1
-0.04%
$201.4 million $422.52 million
Feb 2025 $1
-0.03%
$288.7 million $161.21 million
Jan 2025 $1
+0.02%
$251.05 million $198.74 million
Dec 2024 $1
+0.06%
$239.17 million $223.09 million
Nov 2024 $1
+0.01%
$163.78 million $103.67 million
Oct 2024 $1
-0.04%
$153.45 million $29.13 million
Download