Coinranking
deUSD Historical Data
DEUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10 | $0.000189 | +0.00% | ||
| Jul 20 | $0.000177 | +0.00% | ||
| Jul 13 | $0.000197 | +0.20% | ||
| Jun 22 | $0.00193 | +0.00% | ||
| Jun 15 | $0.000276 | +0.00% | ||
| May 18 | $0.000729 | -18.28% | ||
| May 11 | $0.000761 | +0.00% | ||
| Apr 20 | $0.0016 | +0.06% | ||
| Apr 6 | $0.00328 | +0.22% | ||
| Mar 9 | $0.00119 | +2.43% | ||
| Mar 2 | $0.00116 | +0.00% | ||
| Feb 9 | $0.00097 | -59.64% | ||
| Feb 2 | $0.00135 | -11.55% | ||
| Jan 26 | $0.00169 | +32.42% | ||
| Jan 19 | $0.00248 | +6.88% | ||
| Jan 12 | $0.00234 | +184.02% | ||
| Jan 5 | $0.000738 | +0.00% | ||
| Dec 29 | $0.00078 | +2.81% | ||
| Dec 22 | $0.000872 | -58.04% | ||
| Dec 15 | $0.00125 | -49.02% | ||
| Dec 8 | $0.000462 | -10.70% | ||
| Dec 1 | $0.000853 | -36.96% | ||
| Nov 24 | $0.0019 | +54.81% | ||
| Nov 17 | $0.0012 | -58.26% | ||
| Nov 10 | $0.00243 | -99.16% | ||
| Nov 3 | $0.947 | -5.34% | ||
| Oct 27 | $0.998 | -0.16% | ||
| Oct 20 | $1 | -0.03% | ||
| Oct 13 | $1 | +0.24% | ||
| Oct 6 | $0.998 | -0.16% | ||
| Sep 29 | $0.999 | -0.05% | ||
| Sep 22 | $0.999 | -0.16% | ||
| Sep 15 | $0.998 | +0.13% | ||
| Sep 8 | $1 | +0.02% | ||
| Sep 1 | $0.998 | -0.06% | ||
| Aug 25 | $0.999 | -0.21% | ||
| Aug 18 | $1 | +0.08% | ||
| Aug 11 | $0.999 | -0.11% | ||
| Aug 4 | $0.999 | -0.06% | ||
| Jul 28 | $1 | -0.15% | ||
| Jul 21 | $0.998 | -0.16% | ||
| Jul 14 | $1 | +0.28% | ||
| Jul 7 | $1 | +0.09% | ||
| Jun 30 | $1 | -0.06% | ||
| Jun 23 | $1 | -0.54% | ||
| Jun 16 | $0.991 | -1.24% | ||
| Jun 9 | $0.995 | -0.54% | ||
| Jun 2 | $0.999 | -0.51% | ||
| May 26 | $1 | +0.44% | ||
| May 19 | $1 | +1.23% | ||
Previous Next