deUSD Historical Data

DEUSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $1
+0.05%
$152.46 million $3.34 million
Nov 19, 2024 $1
-0.01%
$152.62 million $1.41 million
Nov 18, 2024 $1
-0.01%
$153.03 million $2.07 million
Nov 17, 2024 $1
+0.01%
$153.05 million $159,672
Nov 16, 2024 $1
+0.01%
$153.04 million $140,869
Nov 15, 2024 $1
+0.02%
$154.55 million $1.24 million
Nov 14, 2024 $1
+0.03%
$154.52 million $1.24 million
Nov 13, 2024 $0.999
+0.00%
$154.48 million $2.36 million
Nov 12, 2024 $0.999
-0.03%
$154.48 million $767,242
Nov 11, 2024 $1
-0.01%
$161.15 million $18.69 million
Nov 10, 2024 $1
-0.02%
$161.16 million $767,584
Nov 9, 2024 $1
-0.02%
$161.19 million $535,680
Nov 8, 2024 $1
+0.01%
$151.23 million $3.64 million
Nov 7, 2024 $1
+0.02%
$151.22 million $7.69 million
Nov 6, 2024 $1
-0.04%
$151.19 million $9.34 million
Nov 5, 2024 $1
-0.03%
$151.21 million $7.77 million
Nov 4, 2024 $1
+0.00%
$-- $5.2 million
Nov 3, 2024 $1
+0.02%
$152.8 million $5.2 million
Nov 2, 2024 $1
-0.01%
$153.17 million $507,848
Nov 1, 2024 $1
-0.03%
$153.18 million $1.07 million
Oct 31, 2024 $1
+0.05%
$153.45 million $2.08 million
Oct 30, 2024 $1
+0.00%
$153.61 million $1.17 million
Oct 29, 2024 $1
+0.04%
$156.21 million $4.48 million
Oct 28, 2024 $1
+0.00%
$156.13 million $1.79 million
Oct 27, 2024 $1
-0.05%
$156.16 million $1.21 million
Oct 26, 2024 $1
-0.04%
$156.24 million $1.53 million
Oct 25, 2024 $1
+0.08%
$156.3 million $2 million
Oct 24, 2024 $1
-0.05%
$156.2 million $3.53 million
Oct 23, 2024 $1
+0.03%
$156.28 million $1.18 million
Oct 22, 2024 $1
+0.04%
$156.64 million $1.99 million
Oct 21, 2024 $1
+0.01%
$148.48 million $1.02 million
Oct 20, 2024 $1
-0.01%
$149.27 million $1.11 million
Oct 19, 2024 $1
-0.01%
$149.69 million $1.06 million
Oct 18, 2024 $1
+0.01%
$150.31 million $406,648
Oct 17, 2024 $1
+0.00%
$150.3 million $911,747
Oct 16, 2024 $1
-0.02%
$150.91 million $156,949
Oct 15, 2024 $1
+0.00%
$150.94 million $76,703
Oct 14, 2024 $1
+0.02%
$150.94 million $165,925
Oct 13, 2024 $1
-0.02%
$150.92 million $382,340
Oct 12, 2024 $1
+0.00%
$150.94 million $184,456
Oct 11, 2024 $1
-0.09%
$150.95 million $644,030
Oct 10, 2024 $1
+0.09%
$145.19 million $516,873
Oct 9, 2024 $1
+0.00%
$145.25 million $1.93 million
Oct 8, 2024 $1
+0.01%
$145.26 million $931,368
Oct 7, 2024 $1
-0.01%
$145.24 million $98,197
Oct 6, 2024 $1
-0.02%
$145.25 million $100,623
Oct 5, 2024 $1
+0.03%
$145.28 million $212,344
Oct 4, 2024 $1
-0.03%
$-- $342,946
Download