deUSD Historical Data

DEUSD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 1
-0.04%
$ 151.19 million $ 9.34 million
Nov 5, 2024 $ 1
-0.03%
$ 151.21 million $ 7.77 million
Nov 4, 2024 $ 1
+0.00%
$ -- $ 5.2 million
Nov 3, 2024 $ 1
+0.02%
$ 152.8 million $ 5.2 million
Nov 2, 2024 $ 1
-0.01%
$ 153.17 million $ 507,848
Nov 1, 2024 $ 1
-0.03%
$ 153.18 million $ 1.07 million
Oct 31, 2024 $ 1
+0.05%
$ 153.45 million $ 2.08 million
Oct 30, 2024 $ 1
+0.00%
$ 153.61 million $ 1.17 million
Oct 29, 2024 $ 1
+0.04%
$ 156.21 million $ 4.48 million
Oct 28, 2024 $ 1
+0.00%
$ 156.13 million $ 1.79 million
Oct 27, 2024 $ 1
-0.05%
$ 156.16 million $ 1.21 million
Oct 26, 2024 $ 1
-0.04%
$ 156.24 million $ 1.53 million
Oct 25, 2024 $ 1
+0.08%
$ 156.3 million $ 2 million
Oct 24, 2024 $ 1
-0.05%
$ 156.2 million $ 3.53 million
Oct 23, 2024 $ 1
+0.03%
$ 156.28 million $ 1.18 million
Oct 22, 2024 $ 1
+0.04%
$ 156.64 million $ 1.99 million
Oct 21, 2024 $ 1
+0.01%
$ 148.48 million $ 1.02 million
Oct 20, 2024 $ 1
-0.01%
$ 149.27 million $ 1.11 million
Oct 19, 2024 $ 1
-0.01%
$ 149.69 million $ 1.06 million
Oct 18, 2024 $ 1
+0.01%
$ 150.31 million $ 406,648
Oct 17, 2024 $ 1
+0.00%
$ 150.3 million $ 911,747
Oct 16, 2024 $ 1
-0.02%
$ 150.91 million $ 156,949
Oct 15, 2024 $ 1
+0.00%
$ 150.94 million $ 76,703
Oct 14, 2024 $ 1
+0.02%
$ 150.94 million $ 165,925
Oct 13, 2024 $ 1
-0.02%
$ 150.92 million $ 382,340
Oct 12, 2024 $ 1
+0.00%
$ 150.94 million $ 184,456
Oct 11, 2024 $ 1
-0.09%
$ 150.95 million $ 644,030
Oct 10, 2024 $ 1
+0.09%
$ 145.19 million $ 516,873
Oct 9, 2024 $ 1
+0.00%
$ 145.25 million $ 1.93 million
Oct 8, 2024 $ 1
+0.01%
$ 145.26 million $ 931,368
Oct 7, 2024 $ 1
-0.01%
$ 145.24 million $ 98,197
Oct 6, 2024 $ 1
-0.02%
$ 145.25 million $ 100,623
Oct 5, 2024 $ 1
+0.03%
$ 145.28 million $ 212,344
Oct 4, 2024 $ 1
-0.03%
$ -- $ 342,946
Download