deUSD Historical Data

DEUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00241
-0.35%
$ 297,505 $ 551
Jan 22, 11 AM $ 0.00244
-0.16%
$ 300,491 $ 554
Jan 22, 10 AM $ 0.00244
+0.35%
$ 300,971 $ 611
Jan 22, 9 AM $ 0.00243
+0.35%
$ 299,919 $ 611
Jan 22, 8 AM $ 0.00243
-0.74%
$ 298,883 $ 1,512
Jan 22, 7 AM $ 0.00244
+0.05%
$ 301,099 $ 1,541
Jan 22, 6 AM $ 0.00244
-0.31%
$ 300,942 $ 1,540
Jan 22, 5 AM $ 0.00245
+0.25%
$ 301,884 $ 1,587
Jan 22, 4 AM $ 0.00244
-0.46%
$ 301,121 $ 1,617
Jan 22, 3 AM $ 0.00245
-0.53%
$ 302,500 $ 1,622
Jan 22, 2 AM $ 0.00247
+0.40%
$ 304,112 $ 1,617
Jan 22, 1 AM $ 0.00246
+1.20%
$ 302,909 $ 1,595
Jan 22, 12 AM $ 0.00243
-0.83%
$ 299,321 $ 1,594
Jan 21, 11 PM $ 0.00245
-0.15%
$ 301,843 $ 1,607
Jan 21, 10 PM $ 0.00245
-0.01%
$ 302,300 $ 1,609
Jan 21, 9 PM $ 0.00245
+0.82%
$ 302,332 $ 1,626
Jan 21, 8 PM $ 0.00243
+2.61%
$ 299,881 $ 1,639
Jan 21, 7 PM $ 0.00237
+0.57%
$ 292,245 $ 1,229
Jan 21, 6 PM $ 0.00236
+0.50%
$ 290,591 $ 1,107
Jan 21, 5 PM $ 0.00235
-2.22%
$ 289,707 $ 1,249
Jan 21, 4 PM $ 0.0024
-0.26%
$ 296,295 $ 1,279
Jan 21, 3 PM $ 0.00241
+1.45%
$ 297,054 $ 1,474
Jan 21, 2 PM $ 0.00238
+0.36%
$ 292,794 $ 1,757
Jan 21, 1 PM $ 0.00237
-0.01%
$ 291,750 $ 1,751
Jan 21, 12 PM $ 0.00237
-0.75%
$ 291,765 $ 1,751
Jan 21, 11 AM $ 0.00239
-0.40%
$ 293,959 $ 1,763
Jan 21, 10 AM $ 0.00239
+0.34%
$ 295,129 $ 1,719
Jan 21, 9 AM $ 0.00239
-0.33%
$ 294,124 $ 1,503
Jan 21, 8 AM $ 0.00239
+0.00%
$ 295,108 $ 825
Jan 21, 7 AM $ 0.00239
-0.79%
$ 295,107 $ 807
Jan 21, 6 AM $ 0.00241
+0.10%
$ 297,465 $ 816
Jan 21, 5 AM $ 0.0024
+0.00%
$ 295,826 $ 811
Jan 21, 4 AM $ 0.0024
-0.19%
$ 295,832 $ 817
Jan 21, 3 AM $ 0.00241
+0.05%
$ 296,410 $ 820
Jan 21, 2 AM $ 0.0024
+0.00%
$ 296,272 $ 819
Jan 21, 1 AM $ 0.0024
+1.24%
$ 296,257 $ 950
Jan 21, 12 AM $ 0.00237
+0.06%
$ 292,632 $ 1,055
Jan 20, 11 PM $ 0.00237
-0.84%
$ 292,041 $ 1,053
Jan 20, 10 PM $ 0.00239
+0.10%
$ 294,521 $ 1,059
Jan 20, 9 PM $ 0.0024
+0.79%
$ 295,716 $ 1,060
Jan 20, 8 PM $ 0.00238
+0.26%
$ 293,384 $ 1,082
Jan 20, 7 PM $ 0.00237
-0.09%
$ 292,627 $ 1,188
Jan 20, 6 PM $ 0.00238
-0.21%
$ 292,890 $ 1,555
Jan 20, 5 PM $ 0.00238
-1.38%
$ 293,519 $ 2,005
Jan 20, 4 PM $ 0.00242
-0.13%
$ 297,633 $ 2,390
Jan 20, 3 PM $ 0.00242
+0.17%
$ 298,024 $ 2,170
Jan 20, 2 PM $ 0.00241
+0.21%
$ 297,521 $ 1,940
Jan 20, 1 PM $ 0.00241
-0.91%
$ 296,895 $ 1,941
Jan 20, 12 PM $ 0.00243
-0.11%
$ 299,635 $ 2,485
Jan 20, 11 AM $ 0.00243
-0.17%
$ 299,970 $ 2,611