deUSD Historical Data

DEUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00231
+0.00%
$ 284,364 $ 565
Jan 17, 2 AM $ 0.00231
-0.33%
$ 284,545 $ 565
Jan 17, 1 AM $ 0.00232
+0.20%
$ 285,495 $ 368
Jan 17, 12 AM $ 0.00232
+0.00%
$ 284,927 $ 367
Jan 16, 11 PM $ 0.00232
-0.05%
$ 284,933 $ 367
Jan 16, 10 PM $ 0.00232
+0.00%
$ 285,084 $ 367
Jan 16, 9 PM $ 0.00232
+0.65%
$ 285,073 $ 247
Jan 16, 8 PM $ 0.0023
+0.80%
$ 283,228 $ 245
Jan 16, 7 PM $ 0.00229
+0.29%
$ 281,251 $ 243
Jan 16, 6 PM $ 0.00228
-0.10%
$ 280,439 $ 241
Jan 16, 5 PM $ 0.00228
+0.35%
$ 280,296 $ 242
Jan 16, 4 PM $ 0.00227
-1.44%
$ 279,314 $ 240
Jan 16, 3 PM $ 0.00231
-1.79%
$ 283,499 $ 244
Jan 12, 3 PM $ 0.000825
+0.00%
$ 101,360 $ 2
Jan 12, 2 PM $ 0.000825
+0.00%
$ 101,360 $ 2
Jan 12, 1 PM $ 0.000825
+0.00%
$ 101,360 $ 2
Jan 12, 12 PM $ 0.000825
+0.00%
$ 101,360 $ 2
Jan 12, 11 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 10 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 9 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 8 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 7 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 6 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 5 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 4 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 3 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 2 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 1 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 12 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 11 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 10 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 9 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 8 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 7 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 6 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 5 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 4 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 3 PM $ 0.000817
+0.47%
$ 100,390 $ 18
Jan 11, 2 PM $ 0.000813
+0.00%
$ 99,923 $ 17
Jan 11, 1 PM $ 0.000813
+0.00%
$ 99,923 $ 17
Jan 11, 12 PM $ 0.000813
-0.81%
$ 99,923 $ 17
Jan 11, 11 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 10 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 9 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 8 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 7 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 6 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 5 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 4 AM $ 0.00082
+0.00%
$ 100,734 $ 26
Jan 11, 3 AM $ 0.00082
+0.00%
$ 100,734 $ 26