deUSD Historical Data

DEUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00232
+0.20%
$ 286,245 $ 608
Jan 18, 7 AM $ 0.00232
-0.60%
$ 285,679 $ 606
Jan 18, 6 AM $ 0.00233
-0.08%
$ 287,391 $ 610
Jan 18, 5 AM $ 0.00233
+0.00%
$ 287,170 $ 611
Jan 18, 4 AM $ 0.00233
-0.08%
$ 287,171 $ 610
Jan 18, 3 AM $ 0.00233
-0.15%
$ 287,177 $ 611
Jan 18, 2 AM $ 0.00233
-0.04%
$ 287,606 $ 611
Jan 18, 1 AM $ 0.00235
-0.20%
$ 289,111 $ 811
Jan 18, 12 AM $ 0.00235
+0.29%
$ 289,699 $ 817
Jan 17, 11 PM $ 0.00234
-0.56%
$ 287,885 $ 814
Jan 17, 10 PM $ 0.00236
+0.08%
$ 289,506 $ 818
Jan 17, 9 PM $ 0.00235
-0.09%
$ 289,280 $ 914
Jan 17, 8 PM $ 0.00235
+0.00%
$ 289,180 $ 941
Jan 17, 7 PM $ 0.00235
-0.07%
$ 289,190 $ 940
Jan 17, 6 PM $ 0.00235
-0.12%
$ 288,941 $ 942
Jan 17, 5 PM $ 0.00235
+0.12%
$ 289,281 $ 942
Jan 17, 4 PM $ 0.00236
-0.12%
$ 290,670 $ 940
Jan 17, 3 PM $ 0.00237
+0.72%
$ 291,030 $ 945
Jan 17, 2 PM $ 0.00235
+0.80%
$ 288,954 $ 938
Jan 17, 1 PM $ 0.00233
+0.00%
$ 286,653 $ 1,175
Jan 17, 12 PM $ 0.00233
+0.71%
$ 286,645 $ 1,175
Jan 17, 11 AM $ 0.00232
+0.04%
$ 285,111 $ 1,230
Jan 17, 10 AM $ 0.00232
+0.03%
$ 284,996 $ 1,226
Jan 17, 9 AM $ 0.00232
-0.01%
$ 284,915 $ 1,147
Jan 17, 8 AM $ 0.00232
+0.20%
$ 284,942 $ 566
Jan 17, 7 AM $ 0.00231
-0.13%
$ 284,374 $ 565
Jan 17, 6 AM $ 0.00232
+0.13%
$ 284,732 $ 566
Jan 17, 5 AM $ 0.00231
+0.13%
$ 284,369 $ 565
Jan 17, 4 AM $ 0.00231
-0.13%
$ 283,996 $ 564
Jan 17, 3 AM $ 0.00231
+0.00%
$ 284,364 $ 565
Jan 17, 2 AM $ 0.00231
-0.33%
$ 284,545 $ 565
Jan 17, 1 AM $ 0.00232
+0.20%
$ 285,495 $ 368
Jan 17, 12 AM $ 0.00232
+0.00%
$ 284,927 $ 367
Jan 16, 11 PM $ 0.00232
-0.05%
$ 284,933 $ 367
Jan 16, 10 PM $ 0.00232
+0.00%
$ 285,084 $ 367
Jan 16, 9 PM $ 0.00232
+0.65%
$ 285,073 $ 247
Jan 16, 8 PM $ 0.0023
+0.80%
$ 283,228 $ 245
Jan 16, 7 PM $ 0.00229
+0.29%
$ 281,251 $ 243
Jan 16, 6 PM $ 0.00228
-0.10%
$ 280,439 $ 241
Jan 16, 5 PM $ 0.00228
+0.35%
$ 280,296 $ 242
Jan 16, 4 PM $ 0.00227
-1.44%
$ 279,314 $ 240
Jan 16, 3 PM $ 0.00231
-1.79%
$ 283,499 $ 244
Jan 12, 3 PM $ 0.000825
+0.00%
$ 101,360 $ 2
Jan 12, 2 PM $ 0.000825
+0.00%
$ 101,360 $ 2
Jan 12, 1 PM $ 0.000825
+0.00%
$ 101,360 $ 2
Jan 12, 12 PM $ 0.000825
+0.00%
$ 101,360 $ 2
Jan 12, 11 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 10 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 9 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 8 AM $ 0.000825
+0.00%
$ 101,360 $ 3