deUSD Historical Data

DEUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 6 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 5 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 4 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 3 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 2 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 1 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 12, 12 AM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 11 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 10 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 9 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 8 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 7 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 6 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 5 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 4 PM $ 0.000825
+0.00%
$ 101,360 $ 3
Jan 11, 3 PM $ 0.000817
+0.47%
$ 100,390 $ 18
Jan 11, 2 PM $ 0.000813
+0.00%
$ 99,923 $ 17
Jan 11, 1 PM $ 0.000813
+0.00%
$ 99,923 $ 17
Jan 11, 12 PM $ 0.000813
-0.81%
$ 99,923 $ 17
Jan 11, 11 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 10 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 9 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 8 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 7 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 6 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 5 AM $ 0.00082
+0.00%
$ 100,734 $ 16
Jan 11, 4 AM $ 0.00082
+0.00%
$ 100,734 $ 26
Jan 11, 3 AM $ 0.00082
+0.00%
$ 100,734 $ 26
Jan 5, 5 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 5, 4 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 5, 3 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 5, 2 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 5, 1 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 5, 12 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 11 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 10 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 9 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 8 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 7 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 6 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 5 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 4 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 3 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 2 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 1 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 12 PM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 11 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 10 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 9 AM $ 0.000738
+0.00%
$ 90,747 $ 6