deUSD Historical Data

DEUSD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 2 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 1 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 12 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 11 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 10 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 9 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 8 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 7 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 6 AM $ 0.000842
+0.00%
$ 103,498 $ 3
Dec 26, 5 AM $ 0.000842
+0.00%
$ 103,498 $ 3
Dec 26, 4 AM $ 0.000842
+0.00%
$ 103,498 $ 3
Dec 26, 3 AM $ 0.000842
+0.00%
$ 103,498 $ 3
Dec 26, 2 AM $ 0.000842
+0.51%
$ 103,498 $ 3
Dec 26, 1 AM $ 0.000838
+0.00%
$ 102,976 $ 4
Dec 26, 12 AM $ 0.000838
+0.00%
$ 102,976 $ 4
Dec 25, 11 PM $ 0.000838
+0.00%
$ 102,976 $ 4
Dec 25, 10 PM $ 0.000838
-0.50%
$ 102,976 $ 4
Dec 25, 4 PM $ 0.000599
+0.00%
$ 73,583 $ 23
Dec 25, 3 PM $ 0.000599
+0.43%
$ 73,583 $ 23
Dec 25, 2 PM $ 0.000599
+0.05%
$ 73,635 $ 24
Dec 25, 1 PM $ 0.000599
+0.40%
$ 73,600 $ 24
Dec 25, 12 PM $ 0.000596
+0.15%
$ 73,306 $ 24
Dec 25, 11 AM $ 0.000596
-0.88%
$ 73,197 $ 24
Dec 25, 10 AM $ 0.000601
+0.14%
$ 73,848 $ 24
Dec 25, 9 AM $ 0.000599
+0.08%
$ 73,686 $ 79
Dec 25, 8 AM $ 0.000599
+0.43%
$ 73,627 $ 81
Dec 25, 7 AM $ 0.000596
-0.04%
$ 73,309 $ 81
Dec 25, 6 AM $ 0.000596
-0.04%
$ 73,305 $ 81
Dec 25, 5 AM $ 0.000597
+0.35%
$ 73,334 $ 81
Dec 25, 4 AM $ 0.000595
-0.35%
$ 73,077 $ 81
Dec 25, 3 AM $ 0.000597
+0.60%
$ 73,336 $ 81
Dec 25, 2 AM $ 0.000593
+0.36%
$ 72,899 $ 81
Dec 25, 1 AM $ 0.000591
-15.01%
$ 72,638 $ 79
Dec 25, 12 AM $ 0.000695
-0.08%
$ 85,467 $ 71
Dec 24, 11 PM $ 0.000696
+0.04%
$ 85,536 $ 71
Dec 24, 5 PM $ 0.00264
+0.00%
$ 324,281 $ 69
Dec 24, 4 PM $ 0.00264
+0.08%
$ 324,281 $ 69
Dec 24, 3 PM $ 0.00253
-0.37%
$ 310,695 $ 59
Dec 24, 2 PM $ 0.00254
-0.27%
$ 311,853 $ 59
Dec 24, 1 PM $ 0.00254
+0.00%
$ 312,699 $ 59
Dec 24, 12 PM $ 0.00254
+0.20%
$ 312,703 $ 59
Dec 24, 11 AM $ 0.00254
-0.17%
$ 312,087 $ 59
Dec 24, 10 AM $ 0.00208
+0.00%
$ 255,327 $ 21
Dec 21, 2 AM $ 0.0229
+1,727.89%
$ 2.82 million $ 31
Dec 21, 1 AM $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 21, 12 AM $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 20, 11 PM $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 20, 10 PM $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 20, 9 PM $ 0.00125
+0.00%
$ 154,155 $ 564