deUSD Historical Data

DEUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 7 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 6 AM $ 0.000738
+0.00%
$ 90,747 $ 6
Jan 4, 5 AM $ 0.000738
+0.00%
$ -- $ 6
Jan 3, 10 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 9 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 8 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 7 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 6 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 5 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 4 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 3 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 2 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 1 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 12 PM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 11 AM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 10 AM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 9 AM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 8 AM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 7 AM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 6 AM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 3, 5 AM $ 0.00078
+0.00%
$ 95,919 $ 3
Jan 2, 10 PM $ 0.00083
+0.00%
$ 102,016 $ 29
Jan 2, 9 PM $ 0.00083
+0.00%
$ 102,016 $ 29
Jan 2, 8 PM $ 0.00083
+0.00%
$ 102,016 $ 32
Jan 2, 7 PM $ 0.00083
+2.40%
$ 102,016 $ 32
Jan 2, 6 PM $ 0.000812
+0.00%
$ 99,817 $ 32
Jan 2, 5 PM $ 0.000812
-0.97%
$ 99,817 $ 35
Jan 2, 4 PM $ 0.000819
-0.02%
$ 100,629 $ 60
Jan 2, 3 PM $ 0.000819
-0.05%
$ 100,610 $ 60
Jan 2, 2 PM $ 0.00082
+8.58%
$ 100,743 $ 60
Jan 2, 1 PM $ 0.000756
+0.87%
$ 92,940 $ 8
Jan 2, 12 PM $ 0.000752
-0.23%
$ 92,442 $ 8
Jan 2, 11 AM $ 0.000753
-0.11%
$ 92,591 $ 8
Jan 2, 10 AM $ 0.000754
-0.67%
$ 92,619 $ 8
Jan 2, 9 AM $ 0.000759
+0.78%
$ 93,282 $ 8
Jan 2, 8 AM $ 0.000753
-0.05%
$ 92,545 $ 8
Jan 2, 7 AM $ 0.000754
+0.09%
$ 92,633 $ 8
Jan 2, 6 AM $ 0.000754
+0.07%
$ 92,623 $ 8
Jan 2, 5 AM $ 0.000753
-0.23%
$ 92,498 $ 8
Jan 2, 4 AM $ 0.000755
-0.51%
$ 92,748 $ 8
Jan 2, 3 AM $ 0.000754
+0.19%
$ 92,655 $ 8
Jan 2, 2 AM $ 0.000753
-0.41%
$ 92,563 $ 8
Jan 2, 1 AM $ 0.000757
-0.03%
$ 93,173 $ 8
Jan 2, 12 AM $ 0.000757
+0.07%
$ 93,068 $ 8
Jan 1, 11 PM $ 0.000755
+0.05%
$ 92,845 $ 8
Jan 1, 10 PM $ 0.000755
-0.09%
$ 92,795 $ 8
Jan 1, 9 PM $ 0.000756
-0.06%
$ 92,886 $ 8
Jan 1, 8 PM $ 0.000755
+0.58%
$ 92,860 $ 8
Jan 1, 7 PM $ 0.000752
-0.28%
$ 92,394 $ 8