deUSD Historical Data

DEUSD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 20, 7 PM $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 20, 6 PM $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 20, 5 PM $ 0.00125
+0.00%
$ 154,155 $ 564
Dec 20, 4 PM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 3 PM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 2 PM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 1 PM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 12 PM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 11 AM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 10 AM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 9 AM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 8 AM $ 0.00125
+0.00%
$ 154,155 $ 645
Dec 20, 7 AM $ 0.00125
-94.53%
$ 154,155 $ 645
Dec 20, 2 AM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 20, 1 AM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 20, 12 AM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 11 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 10 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 9 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 8 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 7 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 6 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 5 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 18, 12 PM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 11 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 10 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 9 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 8 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 7 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 6 AM $ 0.000821
+0.00%
$ 100,953 $ 16
Dec 18, 5 AM $ 0.000821
+0.00%
$ 100,953 $ 16
Dec 18, 4 AM $ 0.000821
+0.00%
$ 100,952 $ 16
Dec 18, 3 AM $ 0.000821
+0.00%
$ 100,952 $ 16
Dec 18, 2 AM $ 0.000821
+0.00%
$ 100,952 $ 16
Dec 18, 1 AM $ 0.000821
+0.00%
$ 100,952 $ 16
Dec 18, 12 AM $ 0.000821
+0.00%
$ 100,952 $ 20
Dec 17, 11 PM $ 0.000821
+0.00%
$ 100,952 $ 21
Dec 17, 10 PM $ 0.000821
+0.00%
$ 100,952 $ 21
Dec 17, 9 PM $ 0.000821
+0.00%
$ 100,952 $ 21
Dec 17, 8 PM $ 0.000821
-0.06%
$ 100,952 $ 21
Dec 17, 7 PM $ 0.000822
+0.01%
$ 101,014 $ 43
Dec 17, 6 PM $ 0.000822
+0.00%
$ 101,018 $ 75
Dec 17, 5 PM $ 0.000822
-0.10%
$ 101,002 $ 75
Dec 17, 4 PM $ 0.000822
+0.03%
$ 101,094 $ 63
Dec 17, 3 PM $ 0.000822
+0.00%
$ 101,068 $ 79
Dec 17, 2 PM $ 0.000823
+0.00%
$ 101,128 $ 79
Dec 17, 1 PM $ 0.000823
+0.00%
$ 101,120 $ 79
Dec 17, 12 PM $ 0.000823
-1.25%
$ 101,123 $ 79
Dec 17, 11 AM $ 0.000831
-0.16%
$ 102,156 $ 5