deUSD Historical Data

DEUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000751
-1.21%
$ 92,323 $ 8
Jan 1, 5 PM $ 0.000759
+0.03%
$ 93,330 $ 8
Dec 27, 8 PM $ 0.000872
+0.00%
$ 107,131 $ 1
Dec 27, 7 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 6 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 5 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 4 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 3 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 2 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 1 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 12 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 11 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 10 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 9 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 8 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 7 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 6 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 5 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 4 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 3 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 2 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 1 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 27, 12 AM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 26, 11 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 26, 10 PM $ 0.000872
+0.00%
$ 107,131 $ 13
Dec 26, 9 PM $ 0.000872
-0.84%
$ 107,131 $ 13
Dec 26, 8 PM $ 0.000879
+0.00%
$ 108,039 $ 12
Dec 26, 5 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 4 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 3 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 2 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 1 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 12 PM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 11 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 10 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 9 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 8 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 7 AM $ 0.000842
+0.00%
$ 103,498 $ 2
Dec 26, 6 AM $ 0.000842
+0.00%
$ 103,498 $ 3
Dec 26, 5 AM $ 0.000842
+0.00%
$ 103,498 $ 3
Dec 26, 4 AM $ 0.000842
+0.00%
$ 103,498 $ 3
Dec 26, 3 AM $ 0.000842
+0.00%
$ 103,498 $ 3
Dec 26, 2 AM $ 0.000842
+0.51%
$ 103,498 $ 3
Dec 26, 1 AM $ 0.000838
+0.00%
$ 102,976 $ 4
Dec 26, 12 AM $ 0.000838
+0.00%
$ 102,976 $ 4
Dec 25, 11 PM $ 0.000838
+0.00%
$ 102,976 $ 4
Dec 25, 10 PM $ 0.000838
-0.50%
$ 102,976 $ 4
Dec 25, 4 PM $ 0.000599
+0.00%
$ 73,583 $ 23
Dec 25, 3 PM $ 0.000599
+0.43%
$ 73,583 $ 23
Dec 25, 2 PM $ 0.000599
+0.05%
$ 73,635 $ 24