deUSD Historical Data

DEUSD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000832
+0.24%
$ 102,276 $ 5
Dec 17, 9 AM $ 0.00083
+0.03%
$ 102,067 $ 5
Dec 17, 8 AM $ 0.000831
+0.30%
$ 102,160 $ 5
Dec 17, 7 AM $ 0.000831
+0.07%
$ 102,142 $ 5
Dec 17, 6 AM $ 0.000829
-0.46%
$ 101,870 $ 5
Dec 17, 5 AM $ 0.000831
+0.06%
$ 102,123 $ 5
Dec 17, 4 AM $ 0.000831
-0.22%
$ 102,121 $ 5
Dec 17, 3 AM $ 0.000833
-0.14%
$ 102,339 $ 5
Dec 17, 2 AM $ 0.000832
-0.13%
$ 102,228 $ 5
Dec 17, 1 AM $ 0.000833
+0.32%
$ 102,420 $ 5
Dec 17, 12 AM $ 0.000832
+0.02%
$ 102,314 $ 5
Dec 16, 11 PM $ 0.000832
-0.10%
$ 102,237 $ 5
Dec 16, 10 PM $ 0.000834
+0.10%
$ 102,525 $ 5
Dec 16, 9 PM $ 0.000833
+0.04%
$ 102,369 $ 5
Dec 16, 8 PM $ 0.000833
-0.03%
$ 102,373 $ 5
Dec 16, 7 PM $ 0.000833
-0.07%
$ 102,394 $ 55
Dec 16, 6 PM $ 0.000834
-14.47%
$ 102,532 $ 4
Dec 16, 5 PM $ 0.000975
+0.00%
$ 119,883 $ 35
Dec 16, 4 PM $ 0.000994
+0.00%
$ 122,199 $ 35
Dec 16, 3 PM $ 0.00102
+0.00%
$ 125,484 $ 16
Dec 16, 2 PM $ 0.00102
+0.00%
$ 125,247 $ 27
Dec 16, 1 PM $ 0.00102
-0.14%
$ 125,247 $ 27
Dec 16, 12 PM $ 0.00102
-0.01%
$ 125,425 $ 121
Dec 16, 11 AM $ 0.00102
-0.01%
$ 125,449 $ 121
Dec 16, 10 AM $ 0.00102
+0.00%
$ 125,460 $ 121
Dec 16, 9 AM $ 0.00102
-0.01%
$ 125,446 $ 121
Dec 16, 8 AM $ 0.00102
+0.00%
$ 125,459 $ 121
Dec 16, 7 AM $ 0.00102
-0.01%
$ 125,476 $ 121
Dec 16, 6 AM $ 0.00102
+0.00%
$ 125,484 $ 216
Dec 16, 5 AM $ 0.00102
+0.00%
$ 125,484 $ 216
Dec 16, 4 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 16, 3 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 16, 2 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 16, 1 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 16, 12 AM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 15, 11 PM $ 0.00102
+0.00%
$ 125,484 $ 370
Dec 15, 10 PM $ 0.00102
-4.37%
$ 125,484 $ 370
Dec 15, 9 PM $ 0.00107
+0.00%
$ 131,215 $ 362
Dec 15, 8 PM $ 0.00107
+0.00%
$ 131,215 $ 362
Dec 15, 7 PM $ 0.00107
+0.00%
$ 131,215 $ 364
Dec 15, 6 PM $ 0.00107
-1.95%
$ 131,215 $ 364
Dec 15, 5 PM $ 0.00109
+0.00%
$ 133,828 $ 362
Dec 15, 4 PM $ 0.00109
+0.00%
$ 133,828 $ 377
Dec 15, 10 AM $ 0.00252
+0.00%
$ 310,330 $ 66
Dec 15, 9 AM $ 0.00252
+0.20%
$ 310,330 $ 66
Dec 15, 8 AM $ 0.00252
+0.20%
$ 309,710 $ 229
Dec 15, 7 AM $ 0.00251
-0.20%
$ 309,092 $ 636
Dec 15, 6 AM $ 0.00252
+0.00%
$ 309,710 $ 637
Dec 15, 5 AM $ 0.00251
+0.40%
$ 309,092 $ 637
Dec 15, 4 AM $ 0.0025
+0.20%
$ 307,860 $ 634