deUSD Historical Data

DEUSD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0025
-0.40%
$ 307,245 $ 632
Dec 15, 2 AM $ 0.00251
+1.61%
$ 308,475 $ 635
Dec 15, 1 AM $ 0.00247
+0.20%
$ 303,584 $ 625
Dec 15, 12 AM $ 0.00246
+0.20%
$ 302,978 $ 624
Dec 14, 11 PM $ 0.00246
+0.20%
$ 302,206 $ 622
Dec 14, 10 PM $ 0.00246
-0.40%
$ 302,206 $ 621
Dec 14, 9 PM $ 0.00247
+0.00%
$ 303,416 $ 625
Dec 14, 3 PM $ 0.00491
-24.99%
$ 602,715 $ 3,565
Dec 14, 9 AM $ 0.00249
+0.00%
$ 306,257 $ 506
Dec 14, 3 AM $ 0.000437
+0.00%
$ 53,701 $ 17
Dec 14, 2 AM $ 0.000437
+0.00%
$ 53,701 $ 17
Dec 13, 8 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 7 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 6 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 5 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 4 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 3 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 2 PM $ 0.000462
+0.00%
$ 56,705 $ 43
Dec 13, 7 AM $ 0.000437
+0.00%
$ 53,649 $ 34
Dec 13, 12 AM $ 0.00046
+1.12%
$ 56,544 $ 30
Dec 12, 11 PM $ 0.000455
+0.00%
$ 55,916 $ 29
Dec 12, 10 PM $ 0.000455
+0.00%
$ 55,916 $ 29
Dec 12, 9 PM $ 0.000462
+3.91%
$ 56,761 $ 29
Dec 12, 8 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 7 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 6 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 5 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 4 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 3 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 2 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 1 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 12 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 11 AM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 10 AM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 9 AM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 8 AM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 7 AM $ 0.000445
+3.82%
$ 54,623 $ 6
Dec 12, 6 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 5 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 4 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 3 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 2 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 1 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 12 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 11, 11 PM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 11, 10 PM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 11, 9 PM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 11, 8 PM $ 0.000428
+0.00%
$ 52,614 $ 6
Dec 11, 7 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 6 PM $ 0.000428
+0.00%
$ 52,614 $ 21