deUSD Historical Data

DEUSD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 4 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 3 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 2 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 1 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 12 PM $ 0.000428
+0.00%
$ 52,614 $ 22
Dec 11, 11 AM $ 0.000428
+0.00%
$ 52,614 $ 22
Dec 11, 10 AM $ 0.000428
+0.00%
$ 52,614 $ 22
Dec 11, 9 AM $ 0.000428
+0.00%
$ 52,614 $ 22
Dec 11, 8 AM $ 0.000428
+2.72%
$ 52,614 $ 22
Dec 11, 7 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 6 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 5 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 4 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 3 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 2 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 10, 8 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 7 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 6 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 5 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 4 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 3 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 2 PM $ 0.000476
+0.00%
$ 58,428 $ 31
Dec 10, 1 PM $ 0.000476
+0.00%
$ 58,428 $ 31
Dec 10, 9 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 8 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 7 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 6 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 5 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 4 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 3 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 2 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 1 AM $ 0.000467
+0.00%
$ 57,381 $ 125
Dec 10, 12 AM $ 0.000467
+0.00%
$ 57,361 $ 125
Dec 9, 11 PM $ 0.000467
+0.00%
$ 57,361 $ 125
Dec 9, 10 PM $ 0.000467
+0.00%
$ 57,361 $ 125
Dec 9, 9 PM $ 0.000467
+0.00%
$ 57,361 $ 125
Dec 9, 8 PM $ 0.000467
-0.01%
$ 57,361 $ 125
Dec 9, 7 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 6 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 5 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 4 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 3 PM $ 0.000467
+0.00%
$ 57,365 $ 130
Dec 9, 2 PM $ 0.000468
+0.00%
$ 57,445 $ 34
Dec 9, 8 AM $ 0.000551
+0.00%
$ 67,721 $ 10
Dec 9, 7 AM $ 0.000551
+0.00%
$ 67,721 $ 10
Dec 9, 6 AM $ 0.000551
+0.00%
$ 67,721 $ 10
Dec 9, 5 AM $ 0.000551
+0.00%
$ 67,721 $ 10
Dec 9, 4 AM $ 0.00055
+0.00%
$ 67,595 $ 11
Dec 9, 3 AM $ 0.00055
+0.00%
$ 67,595 $ 11