deUSD Historical Data

DEUSD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 6 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 19, 5 PM $ 0.00125
+0.00%
$ 154,155 $ 14
Dec 18, 12 PM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 11 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 10 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 9 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 8 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 7 AM $ 0.000821
+0.00%
$ 100,956 $ 16
Dec 18, 6 AM $ 0.000821
+0.00%
$ 100,953 $ 16
Dec 18, 5 AM $ 0.000821
+0.00%
$ 100,953 $ 16
Dec 18, 4 AM $ 0.000821
+0.00%
$ 100,952 $ 16
Dec 18, 3 AM $ 0.000821
+0.00%
$ 100,952 $ 16
Dec 18, 2 AM $ 0.000821
+0.00%
$ 100,952 $ 16
Dec 18, 1 AM $ 0.000821
+0.00%
$ 100,952 $ 16
Dec 18, 12 AM $ 0.000821
+0.00%
$ 100,952 $ 20
Dec 17, 11 PM $ 0.000821
+0.00%
$ 100,952 $ 21
Dec 17, 10 PM $ 0.000821
+0.00%
$ 100,952 $ 21
Dec 17, 9 PM $ 0.000821
+0.00%
$ 100,952 $ 21
Dec 17, 8 PM $ 0.000821
-0.06%
$ 100,952 $ 21
Dec 17, 7 PM $ 0.000822
+0.01%
$ 101,014 $ 43
Dec 17, 6 PM $ 0.000822
+0.00%
$ 101,018 $ 75
Dec 17, 5 PM $ 0.000822
-0.10%
$ 101,002 $ 75
Dec 17, 4 PM $ 0.000822
+0.03%
$ 101,094 $ 63
Dec 17, 3 PM $ 0.000822
+0.00%
$ 101,068 $ 79
Dec 17, 2 PM $ 0.000823
+0.00%
$ 101,128 $ 79
Dec 17, 1 PM $ 0.000823
+0.00%
$ 101,120 $ 79
Dec 17, 12 PM $ 0.000823
-1.25%
$ 101,123 $ 79
Dec 17, 11 AM $ 0.000831
-0.16%
$ 102,156 $ 5
Dec 17, 10 AM $ 0.000832
+0.24%
$ 102,276 $ 5
Dec 17, 9 AM $ 0.00083
+0.03%
$ 102,067 $ 5
Dec 17, 8 AM $ 0.000831
+0.30%
$ 102,160 $ 5
Dec 17, 7 AM $ 0.000831
+0.07%
$ 102,142 $ 5
Dec 17, 6 AM $ 0.000829
-0.46%
$ 101,870 $ 5
Dec 17, 5 AM $ 0.000831
+0.06%
$ 102,123 $ 5
Dec 17, 4 AM $ 0.000831
-0.22%
$ 102,121 $ 5
Dec 17, 3 AM $ 0.000833
-0.14%
$ 102,339 $ 5
Dec 17, 2 AM $ 0.000832
-0.13%
$ 102,228 $ 5
Dec 17, 1 AM $ 0.000833
+0.32%
$ 102,420 $ 5
Dec 17, 12 AM $ 0.000832
+0.02%
$ 102,314 $ 5
Dec 16, 11 PM $ 0.000832
-0.10%
$ 102,237 $ 5
Dec 16, 10 PM $ 0.000834
+0.10%
$ 102,525 $ 5
Dec 16, 9 PM $ 0.000833
+0.04%
$ 102,369 $ 5
Dec 16, 8 PM $ 0.000833
-0.03%
$ 102,373 $ 5
Dec 16, 7 PM $ 0.000833
-0.07%
$ 102,394 $ 55
Dec 16, 6 PM $ 0.000834
-14.47%
$ 102,532 $ 4
Dec 16, 5 PM $ 0.000975
+0.00%
$ 119,883 $ 35
Dec 16, 4 PM $ 0.000994
+0.00%
$ 122,199 $ 35
Dec 16, 3 PM $ 0.00102
+0.00%
$ 125,484 $ 16
Dec 16, 2 PM $ 0.00102
+0.00%
$ 125,247 $ 27