deUSD Historical Data

DEUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00055
+0.00%
$ 67,595 $ 11
Dec 9, 1 AM $ 0.00055
+0.00%
$ 67,595 $ 11
Dec 9, 12 AM $ 0.00055
+0.30%
$ 67,595 $ 11
Dec 8, 11 PM $ 0.000549
-0.01%
$ 67,389 $ 11
Dec 8, 10 PM $ 0.000549
+0.45%
$ 67,416 $ 11
Dec 8, 9 PM $ 0.000546
-0.20%
$ 67,111 $ 12
Dec 8, 8 PM $ 0.000548
+0.00%
$ 67,241 $ 20
Dec 8, 7 PM $ 0.000547
+0.24%
$ 67,233 $ 20
Dec 8, 6 PM $ 0.000546
-0.29%
$ 67,076 $ 45
Dec 8, 5 PM $ 0.000548
-0.11%
$ 67,270 $ 60
Dec 8, 4 PM $ 0.000536
+0.00%
$ 65,885 $ 75
Dec 8, 3 PM $ 0.000536
+0.37%
$ 65,882 $ 75
Dec 8, 2 PM $ 0.000535
+0.14%
$ 65,641 $ 269
Dec 8, 1 PM $ 0.000534
-0.04%
$ 65,565 $ 269
Dec 8, 12 PM $ 0.000534
-0.01%
$ 65,578 $ 269
Dec 8, 11 AM $ 0.000534
-0.03%
$ 65,604 $ 269
Dec 8, 10 AM $ 0.000534
+0.07%
$ 65,619 $ 269
Dec 8, 9 AM $ 0.000534
-0.09%
$ 65,530 $ 269
Dec 8, 8 AM $ 0.000534
+0.04%
$ 65,608 $ 269
Dec 8, 7 AM $ 0.000534
-0.02%
$ 65,565 $ 269
Dec 8, 6 AM $ 0.000534
+0.06%
$ 65,582 $ 269
Dec 8, 5 AM $ 0.000533
-0.05%
$ 65,505 $ 269
Dec 8, 4 AM $ 0.000534
+3.40%
$ 65,551 $ 269
Dec 8, 3 AM $ 0.000516
-0.34%
$ 63,425 $ 107
Dec 8, 2 AM $ 0.000518
-0.24%
$ 63,631 $ 262
Dec 8, 1 AM $ 0.000516
-0.08%
$ 63,423 $ 261
Dec 8, 12 AM $ 0.000517
+0.01%
$ 63,483 $ 262
Dec 7, 11 PM $ 0.000517
+1.31%
$ 63,480 $ 262
Dec 7, 10 PM $ 0.00051
+3.87%
$ 62,637 $ 261
Dec 7, 9 PM $ 0.000491
+2.74%
$ 58,913 $ 102
Dec 7, 8 PM $ 0.000478
+0.18%
$ 58,755 $ 71
Dec 7, 7 PM $ 0.000477
-0.32%
$ 58,622 $ 217
Dec 7, 6 PM $ 0.000478
-9.87%
$ 58,762 $ 218
Dec 7, 5 PM $ 0.000531
+10.30%
$ 65,193 $ 240
Dec 7, 4 PM $ 0.000478
-0.27%
$ 58,697 $ 183
Dec 7, 3 PM $ 0.000478
+1.09%
$ 58,711 $ 183
Dec 7, 2 PM $ 0.000471
-44.52%
$ 57,862 $ 127
Dec 7, 1 PM $ 0.000849
+0.00%
$ 104,300 $ 1
Dec 7, 12 PM $ 0.000849
+0.00%
$ 104,300 $ 9
Dec 7, 11 AM $ 0.000849
+0.00%
$ 104,300 $ 9
Dec 7, 10 AM $ 0.000849
+0.00%
$ 104,300 $ 9
Dec 7, 9 AM $ 0.000849
-0.60%
$ 104,300 $ 9
Dec 7, 8 AM $ 0.000854
-0.06%
$ 104,933 $ 9
Dec 7, 7 AM $ 0.000855
+0.31%
$ 105,000 $ 9
Dec 7, 6 AM $ 0.000852
+0.06%
$ 104,664 $ 16
Dec 7, 5 AM $ 0.000852
-0.12%
$ 104,649 $ 16
Dec 7, 4 AM $ 0.000853
+0.09%
$ 104,790 $ 16
Dec 7, 3 AM $ 0.000853
-0.09%
$ 104,797 $ 16
Dec 7, 2 AM $ 0.000853
-0.04%
$ 104,812 $ 16
Dec 7, 1 AM $ 0.000854
-0.02%
$ 104,856 $ 16