deUSD Historical Data

DEUSD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.000853
+0.07%
$ 104,714 $ 16
Dec 6, 11 PM $ 0.000853
+0.02%
$ 104,781 $ 16
Dec 6, 10 PM $ 0.000853
+0.04%
$ 104,785 $ 16
Dec 6, 9 PM $ 0.000853
+0.09%
$ 104,730 $ 16
Dec 6, 8 PM $ 0.000852
+0.04%
$ 104,628 $ 18
Dec 6, 7 PM $ 0.000852
+0.02%
$ 104,638 $ 18
Dec 6, 6 PM $ 0.000853
-0.04%
$ 104,707 $ 23
Dec 6, 5 PM $ 0.000853
+0.03%
$ 104,726 $ 23
Dec 6, 4 PM $ 0.000853
-0.11%
$ 104,751 $ 23
Dec 6, 3 PM $ 0.000852
-0.10%
$ 104,560 $ 23
Dec 6, 2 PM $ 0.000853
-0.21%
$ 104,768 $ 23
Dec 6, 1 PM $ 0.000855
-0.02%
$ 104,932 $ 22
Dec 6, 12 PM $ 0.000855
+0.00%
$ 104,962 $ 22
Dec 6, 11 AM $ 0.000855
-0.11%
$ 104,960 $ 29
Dec 6, 10 AM $ 0.000856
+0.08%
$ 105,112 $ 29
Dec 6, 9 AM $ 0.000854
+0.08%
$ 104,880 $ 29
Dec 6, 8 AM $ 0.000854
-0.05%
$ 104,849 $ 29
Dec 6, 7 AM $ 0.000854
+6.65%
$ 105,077 $ 29
Dec 6, 6 AM $ 0.000801
-0.02%
$ 98,345 $ 17
Dec 6, 5 AM $ 0.000801
+0.02%
$ 98,356 $ 17
Dec 6, 4 AM $ 0.000801
-0.02%
$ 98,310 $ 17
Dec 6, 3 AM $ 0.000801
+0.13%
$ 98,335 $ 17
Dec 6, 2 AM $ 0.0008
-0.11%
$ 98,214 $ 17
Dec 6, 1 AM $ 0.000801
+0.01%
$ 98,319 $ 33
Dec 6, 12 AM $ 0.0008
+0.00%
$ 98,271 $ 33
Dec 5, 11 PM $ 0.000801
+0.09%
$ 98,280 $ 33
Dec 5, 10 PM $ 0.0008
+0.56%
$ 98,186 $ 33
Dec 5, 9 PM $ 0.000795
+0.79%
$ 97,632 $ 42
Dec 5, 8 PM $ 0.000789
+0.02%
$ 96,875 $ 62
Dec 5, 7 PM $ 0.00079
-1.26%
$ 96,942 $ 62
Dec 5, 6 PM $ 0.0008
+0.04%
$ 98,198 $ 279
Dec 5, 5 PM $ 0.000799
+0.00%
$ 98,109 $ 279
Dec 5, 4 PM $ 0.000799
+0.06%
$ 98,137 $ 283
Dec 5, 3 PM $ 0.0008
+0.03%
$ 98,212 $ 283
Dec 5, 2 PM $ 0.0008
+0.10%
$ 98,191 $ 288
Dec 5, 1 PM $ 0.000799
+0.07%
$ 98,122 $ 288
Dec 5, 12 PM $ 0.000799
+3.47%
$ 98,072 $ 299
Dec 5, 11 AM $ 0.000772
-0.03%
$ 94,798 $ 385
Dec 5, 10 AM $ 0.000772
+0.10%
$ 94,783 $ 385
Dec 5, 9 AM $ 0.000771
-0.14%
$ 94,691 $ 386
Dec 5, 8 AM $ 0.000772
-0.09%
$ 94,828 $ 386
Dec 5, 7 AM $ 0.000773
+0.29%
$ 94,915 $ 386
Dec 5, 6 AM $ 0.000771
-0.17%
$ 94,637 $ 385
Dec 5, 5 AM $ 0.000772
+0.05%
$ 94,777 $ 385
Dec 5, 4 AM $ 0.000772
-0.01%
$ 94,758 $ 385
Dec 5, 3 AM $ 0.000772
-0.14%
$ 94,765 $ 385
Dec 5, 2 AM $ 0.000773
+4.43%
$ 94,900 $ 386
Dec 5, 1 AM $ 0.00074
+0.01%
$ 90,872 $ 366
Dec 5, 12 AM $ 0.00074
-0.02%
$ 90,915 $ 924
Dec 4, 11 PM $ 0.00074
-0.02%
$ 90,916 $ 924