deUSD Historical Data

DEUSD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000455
+0.00%
$ 55,916 $ 29
Dec 12, 9 PM $ 0.000462
+3.91%
$ 56,761 $ 29
Dec 12, 8 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 7 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 6 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 5 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 4 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 3 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 2 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 1 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 12 PM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 11 AM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 10 AM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 9 AM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 8 AM $ 0.000445
+0.00%
$ 54,623 $ 3
Dec 12, 7 AM $ 0.000445
+3.82%
$ 54,623 $ 6
Dec 12, 6 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 5 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 4 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 3 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 2 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 1 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 12, 12 AM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 11, 11 PM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 11, 10 PM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 11, 9 PM $ 0.000428
+0.00%
$ 52,614 $ 2
Dec 11, 8 PM $ 0.000428
+0.00%
$ 52,614 $ 6
Dec 11, 7 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 6 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 5 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 4 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 3 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 2 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 1 PM $ 0.000428
+0.00%
$ 52,614 $ 21
Dec 11, 12 PM $ 0.000428
+0.00%
$ 52,614 $ 22
Dec 11, 11 AM $ 0.000428
+0.00%
$ 52,614 $ 22
Dec 11, 10 AM $ 0.000428
+0.00%
$ 52,614 $ 22
Dec 11, 9 AM $ 0.000428
+0.00%
$ 52,614 $ 22
Dec 11, 8 AM $ 0.000428
+2.72%
$ 52,614 $ 22
Dec 11, 7 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 6 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 5 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 4 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 3 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 11, 2 AM $ 0.000417
+0.00%
$ 51,220 $ 20
Dec 10, 8 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 7 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 6 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 5 PM $ 0.000476
+0.00%
$ 58,428 $ 2
Dec 10, 4 PM $ 0.000476
+0.00%
$ 58,428 $ 2