Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

deUSD Historical Data

DEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.00083
+9.69%
$102,016 $29
Jan 1, 2026 $0.000755
-0.49%
$92,845 $8
Dec 27, 2025 $0.000872
+0.00%
$107,131 $1
Dec 26, 2025 $0.000872
+4.03%
$107,131 $13
Dec 25, 2025 $0.000838
+20.39%
$102,976 $4
Dec 24, 2025 $0.00264
+27.01%
$85,536 $69
Dec 21, 2025 $0.0229
+1.73K%
$-- $31
Dec 20, 2025 $0.00125
+0.00%
$154,155 $564
Dec 19, 2025 $0.00125
+0.00%
$154,155 $14
Dec 18, 2025 $0.000821
+0.00%
$-- $16
Dec 17, 2025 $0.000821
-1.31%
$100,952 $21
Dec 16, 2025 $0.000834
-18.30%
$102,237 $5
Dec 15, 2025 $0.00102
-58.50%
$125,484 $370
Dec 14, 2025 $0.00246
+462.76%
$302,206 $621
Dec 13, 2025 $0.000462
+1.41%
$56,705 $43
Dec 12, 2025 $0.000455
+6.28%
$55,916 $29
Dec 11, 2025 $0.000428
+2.72%
$52,614 $2
Dec 10, 2025 $0.000476
+1.83%
$58,428 $2
Dec 9, 2025 $0.000467
-14.88%
$57,361 $125
Dec 8, 2025 $0.000549
+6.16%
$67,389 $11
Dec 7, 2025 $0.000517
-39.34%
$63,480 $262
Dec 6, 2025 $0.000853
+6.61%
$104,781 $16
Dec 5, 2025 $0.000801
+8.13%
$98,280 $33
Dec 4, 2025 $0.00074
-23.64%
$90,916 $924
Dec 3, 2025 $0.00097
-58.65%
$119,016 $1,465
Dec 2, 2025 $0.00439
+85.35%
$538,612 $20
Dec 1, 2025 $0.00237
+74.84%
$290,587 $1,253
Nov 30, 2025 $0.00135
-28.91%
$166,204 $391
Nov 29, 2025 $0.0019
-3.98%
$233,807 $44
Nov 28, 2025 $0.00199
+97.91%
$243,487 $762
Nov 27, 2025 $0.001
-16.62%
$123,236 $277
Nov 26, 2025 $0.0012
+8.16%
$147,706 $355
Nov 25, 2025 $0.00118
+0.83%
$136,727 $150
Nov 24, 2025 $0.00128
+3.97%
$142,953 $111
Nov 23, 2025 $0.00123
+2.94%
$150,978 $31
Nov 22, 2025 $0.0012
-0.09%
$146,865 $29
Nov 21, 2025 $0.00712
-4.07%
$873,861 $16
Nov 20, 2025 $0.00275
-0.83%
$337,428 $85
Nov 19, 2025 $0.00277
-35.28%
$340,153 $733
Nov 18, 2025 $0.00379
+33.65%
$525,765 $614
Nov 17, 2025 $0.00283
-1.21%
$347,464 $390
Nov 16, 2025 $0.00324
+33.14%
$397,330 $540
Nov 15, 2025 $0.00243
+0.99%
$298,466 $853
Nov 14, 2025 $0.0024
+12.96%
$294,456 $144
Nov 13, 2025 $0.00213
-36.00%
$260,987 $1,729
Nov 12, 2025 $0.00751
+2.32%
$921,074 $2,054
Nov 11, 2025 $0.00733
-99.27%
$892,779 $6,640
Nov 10, 2025 $0.998
+244.94%
$121.48 million $64,052
Nov 9, 2025 $0.289
-69.44%
$35.22 million $12,644
Nov 8, 2025 $0.947
-0.68%
$115.25 million $11,284