deUSD Historical Data

DEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000428
+2.72%
$ 52,614 $ 2
Dec 10, 2025 $ 0.000476
+1.83%
$ 58,428 $ 2
Dec 9, 2025 $ 0.000467
-14.88%
$ 57,361 $ 125
Dec 8, 2025 $ 0.000549
+6.16%
$ 67,389 $ 11
Dec 7, 2025 $ 0.000517
-39.34%
$ 63,480 $ 262
Dec 6, 2025 $ 0.000853
+6.61%
$ 104,781 $ 16
Dec 5, 2025 $ 0.000801
+8.13%
$ 98,280 $ 33
Dec 4, 2025 $ 0.00074
-23.64%
$ 90,916 $ 924
Dec 3, 2025 $ 0.00097
-58.65%
$ 119,016 $ 1,465
Dec 2, 2025 $ 0.00439
+85.35%
$ 538,612 $ 20
Dec 1, 2025 $ 0.00237
+74.84%
$ 290,587 $ 1,253
Nov 30, 2025 $ 0.00135
-28.91%
$ 166,204 $ 391
Nov 29, 2025 $ 0.0019
-3.98%
$ 233,807 $ 44
Nov 28, 2025 $ 0.00199
+97.91%
$ 243,487 $ 762
Nov 27, 2025 $ 0.001
-16.62%
$ 123,236 $ 277
Nov 26, 2025 $ 0.0012
+8.16%
$ 147,706 $ 355
Nov 25, 2025 $ 0.00118
+0.83%
$ 136,727 $ 150
Nov 24, 2025 $ 0.00128
+3.97%
$ 142,953 $ 111
Nov 23, 2025 $ 0.00123
+2.94%
$ 150,978 $ 31
Nov 22, 2025 $ 0.0012
-0.09%
$ 146,865 $ 29
Nov 21, 2025 $ 0.00712
-4.07%
$ 873,861 $ 16
Nov 20, 2025 $ 0.00275
-0.83%
$ 337,428 $ 85
Nov 19, 2025 $ 0.00277
-35.28%
$ 340,153 $ 733
Nov 18, 2025 $ 0.00379
+33.65%
$ 525,765 $ 614
Nov 17, 2025 $ 0.00283
-1.21%
$ 347,464 $ 390
Nov 16, 2025 $ 0.00324
+33.14%
$ 397,330 $ 540
Nov 15, 2025 $ 0.00243
+0.99%
$ 298,466 $ 853
Nov 14, 2025 $ 0.0024
+12.96%
$ 294,456 $ 144
Nov 13, 2025 $ 0.00213
-36.00%
$ 260,987 $ 1,729
Nov 12, 2025 $ 0.00751
+2.32%
$ 921,074 $ 2,054
Nov 11, 2025 $ 0.00733
-99.27%
$ 892,779 $ 6,640
Nov 10, 2025 $ 0.998
+244.94%
$ 121.48 million $ 64,052
Nov 9, 2025 $ 0.289
-69.44%
$ 35.22 million $ 12,644
Nov 8, 2025 $ 0.947
-0.68%
$ 115.25 million $ 11,284
Nov 7, 2025 $ 0.953
-0.22%
$ 116.02 million $ 185,953
Nov 6, 2025 $ 0.955
-4.32%
$ 120.95 million $ 34,394
Nov 5, 2025 $ 0.998
+0.02%
$ 139.06 million $ 12.09 million
Nov 4, 2025 $ 0.998
-0.16%
$ 172.96 million $ 18.49 million
Nov 3, 2025 $ 1
-0.06%
$ 186.35 million $ 18.65 million
Nov 2, 2025 $ 1
+0.24%
$ 186.96 million $ 1.62 million
Nov 1, 2025 $ 0.998
-0.19%
$ 186.58 million $ 649,990
Oct 31, 2025 $ 1
-0.07%
$ 161.07 million $ 2.72 million
Oct 30, 2025 $ 1
+0.19%
$ 156.94 million $ 2.08 million
Oct 29, 2025 $ 0.999
-0.13%
$ 151.23 million $ 5.3 million
Oct 28, 2025 $ 1
+0.60%
$ 151.42 million $ 1.81 million
Oct 27, 2025 $ 0.994
-0.54%
$ 150.51 million $ 744,311
Oct 26, 2025 $ 0.999
-0.04%
$ 151.33 million $ 828,361
Oct 25, 2025 $ 1
+0.06%
$ 151.39 million $ 21,562
Oct 24, 2025 $ 1
+0.05%
$ 151.31 million $ 926,264
Oct 23, 2025 $ 1
-0.05%
$ 141.56 million $ 1.42 million