deUSD Historical Data

DEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 6 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 5 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 4 PM $ 0.00119
+0.00%
$ 146,317 $ 4
Mar 9, 3 PM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 2 PM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 1 PM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 12 PM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 11 AM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 10 AM $ 0.00119
+2.43%
$ 146,317 $ 5
Mar 9, 9 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 8 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 7 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 6 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 5 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 4 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 3 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 2 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 1 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 12 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 11 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 10 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 9 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 8 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 7 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 6 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 5 PM $ 0.00116
-0.46%
$ 142,850 $ 3
Mar 8, 4 PM $ 0.00116
-0.78%
$ 143,509 $ 2
Mar 8, 3 PM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 8, 2 PM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 8, 1 PM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 8, 12 PM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 8, 11 AM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 7, 11 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Mar 7, 10 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Mar 7, 9 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Mar 7, 8 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Mar 7, 7 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Feb 13, 6 AM $ 0.00097
+0.00%
$ 119,666 $ 103
Feb 13, 5 AM $ 0.00097
-0.77%
$ 119,666 $ 103
Feb 13, 4 AM $ 0.000978
-0.01%
$ 120,600 $ 104
Feb 13, 3 AM $ 0.000978
-0.20%
$ 120,613 $ 104
Feb 13, 2 AM $ 0.00098
-0.03%
$ 120,854 $ 104
Feb 13, 1 AM $ 0.00098
+0.00%
$ 120,889 $ 109
Feb 13, 12 AM $ 0.00098
+0.60%
$ 120,889 $ 109
Feb 12, 11 PM $ 0.000974
+1.03%
$ 120,168 $ 108
Feb 12, 10 PM $ 0.000964
+0.17%
$ 118,938 $ 107
Feb 12, 9 PM $ 0.000962
-0.37%
$ 118,735 $ 107
Feb 12, 8 PM $ 0.000966
-0.81%
$ 119,176 $ 107
Feb 12, 7 PM $ 0.000974
+1.60%
$ 120,116 $ 108