deUSD Historical Data

DEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 1 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 12 PM $0.000276
+0.00%
$34,089 $2
Jun 16, 11 AM $0.000276
+0.00%
$34,089 $2
Jun 16, 10 AM $0.000276
+0.00%
$34,089 $2
Jun 16, 9 AM $0.000276
+0.00%
$34,089 $2
Jun 16, 8 AM $0.000276
+0.00%
$34,089 $2
Jun 16, 7 AM $0.000276
+0.00%
$34,089 $2
Jun 16, 6 AM $0.000276
+0.00%
$34,089 $2
Jun 16, 5 AM $0.000276
+0.00%
$34,089 $2
May 24, 8 PM $0.000717
+0.00%
$88,464 $4
May 24, 7 PM $0.000721
-0.09%
$88,952 $4
May 24, 6 PM $0.000725
-0.65%
$89,408 $4
May 24, 5 PM $0.000729
+0.08%
$89,966 $4
May 24, 4 PM $0.000729
+0.08%
$89,955 $4
May 24, 3 PM $0.000729
+0.09%
$89,987 $4
May 24, 2 PM $0.000726
-0.12%
$89,583 $4
May 24, 1 PM $0.000727
-0.04%
$89,660 $4
May 24, 12 PM $0.000727
-0.03%
$89,706 $4
May 24, 11 AM $0.000727
-0.05%
$89,728 $4
May 24, 10 AM $0.000728
-0.02%
$89,754 $4
May 24, 9 AM $0.000728
+0.04%
$89,786 $4
May 24, 8 AM $0.000729
-0.08%
$89,967 $4
May 24, 7 AM $0.000731
-0.15%
$90,128 $4
May 24, 6 AM $0.000731
+0.01%
$90,158 $4
May 24, 5 AM $0.000731
-0.07%
$90,139 $4
May 24, 4 AM $0.000731
+0.05%
$90,179 $4
May 24, 3 AM $0.000731
+0.01%
$90,166 $4
May 24, 2 AM $0.000731
-0.14%
$90,134 $4
May 24, 1 AM $0.00073
+0.05%
$90,086 $4
May 24, 12 AM $0.00073
+0.02%
$90,011 $4
May 23, 11 PM $0.000729
+0.15%
$89,932 $4
May 23, 10 PM $0.000728
+0.55%
$89,751 $4
May 23, 9 PM $0.000724
-0.38%
$89,255 $13
May 23, 8 PM $0.00111
+0.00%
$136,636 $19
May 23, 7 PM $0.00111
+0.03%
$136,507 $9
May 20, 8 PM $0.000858
+31.34%
$105,885 $11
May 20, 7 PM $0.000654
+0.00%
$80,619 $9
May 20, 6 PM $0.000654
+0.00%
$80,619 $9
May 20, 5 PM $0.000654
+0.00%
$80,619 $9
May 20, 4 PM $0.000654
+0.00%
$80,619 $9
May 20, 3 PM $0.000654
+0.00%
$80,619 $9
May 20, 2 PM $0.000654
+0.00%
$80,619 $27
May 20, 1 PM $0.000654
+0.00%
$80,619 $27
May 20, 12 PM $0.000654
+0.00%
$80,619 $27
May 20, 11 AM $0.000654
+0.00%
$80,619 $27
May 20, 10 AM $0.000654
+0.00%
$80,619 $27
May 20, 9 AM $0.000654
+0.00%
$80,619 $27
May 20, 8 AM $0.000654
+0.00%
$80,619 $27
May 20, 7 AM $0.000654
+0.00%
$80,619 $27