deUSD Historical Data

DEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 1
-0.34%
$ 237.95 million $ 34.24 million
Mar 10 $ 1
+0.00%
$ 261.08 million $ 231.81 million
Mar 3 $ 1
+0.00%
$ 301.66 million $ 74.9 million
Feb 24 $ 1
-0.03%
$ 288.7 million $ 24.39 million
Feb 17 $ 1
+0.05%
$ 272.86 million $ 62.43 million
Feb 10 $ 1
+0.05%
$ 262.4 million $ 44.02 million
Feb 3 $ 1
+0.02%
$ 253.86 million $ 19.56 million
Jan 27 $ 1
+0.01%
$ 253.52 million $ 113.61 million
Jan 20 $ 1
-0.13%
$ 263.71 million $ 36.73 million
Jan 13 $ 1
+0.06%
$ 249.41 million $ 28.7 million
Jan 6 $ 1
-0.02%
$ 244.91 million $ 8.48 million
Dec 30 $ 1
-0.01%
$ 245.76 million $ 20.58 million
Dec 23 $ 1
+0.00%
$ 238.23 million $ 29.56 million
Dec 16 $ 1
-0.05%
$ 236.14 million $ 120.63 million
Dec 9 $ 1
+0.03%
$ 185.18 million $ 16.53 million
Dec 2 $ 1
+0.00%
$ 174.01 million $ 29.23 million
Nov 25 $ 1
+0.02%
$ 165.29 million $ 29.56 million
Nov 18 $ 1
+0.00%
$ 160.89 million $ 12.98 million
Nov 11 $ 1
+0.00%
$ 153.05 million $ 24.43 million
Nov 4 $ 1
+0.00%
$ 161.16 million $ 34.17 million
Oct 28 $ 1
+0.04%
$ 152.8 million $ 16.29 million
Oct 21 $ 1
+0.04%
$ 156.16 million $ 11.25 million
Oct 14 $ 1
-0.03%
$ 149.27 million $ 3.88 million
Oct 7 $ 1
-0.01%
$ 150.92 million $ 4.31 million
Sep 30 $ 1
+0.00%
$ 145.25 million $ 555,290
Download