deUSD Historical Data

DEUSD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00074
-1.09%
$ 90,905 $ 960
Dec 4, 9 PM $ 0.000696
+1.70%
$ 85,474 $ 167
Dec 4, 8 PM $ 0.000685
+0.31%
$ 84,043 $ 930
Dec 4, 7 PM $ 0.000682
-0.55%
$ 83,748 $ 1,617
Dec 4, 6 PM $ 0.00103
-3.32%
$ 126,499 $ 378
Dec 4, 5 PM $ 0.00107
-0.16%
$ 130,845 $ 1,415
Dec 4, 4 PM $ 0.00107
+0.32%
$ 131,054 $ 1,414
Dec 4, 3 PM $ 0.00106
+2.31%
$ 130,631 $ 1,410
Dec 4, 2 PM $ 0.00104
+0.00%
$ 127,680 $ 1,396
Dec 4, 1 PM $ 0.00104
-0.10%
$ 127,691 $ 1,396
Dec 4, 12 PM $ 0.00104
+15.71%
$ 127,625 $ 1,280
Dec 4, 11 AM $ 0.000898
+0.00%
$ 110,295 $ 1,290
Dec 4, 10 AM $ 0.000898
-0.04%
$ 110,293 $ 1,290
Dec 4, 9 AM $ 0.000899
+0.19%
$ 110,335 $ 1,290
Dec 4, 8 AM $ 0.000897
-0.04%
$ 110,124 $ 1,290
Dec 4, 7 AM $ 0.000897
-0.04%
$ 110,167 $ 1,290
Dec 4, 6 AM $ 0.000898
+0.05%
$ 110,213 $ 1,290
Dec 4, 5 AM $ 0.000897
-0.10%
$ 110,154 $ 1,290
Dec 4, 4 AM $ 0.000898
+0.02%
$ 110,268 $ 1,993
Dec 4, 3 AM $ 0.000898
-0.03%
$ 110,244 $ 1,993
Dec 4, 2 AM $ 0.000898
-3.73%
$ 110,276 $ 1,993
Dec 4, 1 AM $ 0.000945
-2.54%
$ 115,989 $ 307
Dec 4, 12 AM $ 0.000969
-0.02%
$ 118,992 $ 1,465
Dec 3, 11 PM $ 0.00097
+3.52%
$ 119,016 $ 1,465
Dec 3, 10 PM $ 0.000937
+0.12%
$ 114,977 $ 1,425
Dec 3, 9 PM $ 0.000887
-0.72%
$ 108,823 $ 1,283
Dec 3, 8 PM $ 0.000894
+1.18%
$ 109,722 $ 291
Dec 3, 7 PM $ 0.0012
-0.12%
$ 146,932 $ 710
Dec 3, 6 PM $ 0.0012
+0.16%
$ 147,097 $ 715
Dec 3, 5 PM $ 0.0012
-0.02%
$ 146,895 $ 715
Dec 3, 4 PM $ 0.0012
+0.08%
$ 146,761 $ 715
Dec 3, 3 PM $ 0.0012
-0.01%
$ 146,828 $ 715
Dec 3, 2 PM $ 0.0012
-0.12%
$ 146,895 $ 715
Dec 3, 1 PM $ 0.0012
+0.07%
$ 146,905 $ 715
Dec 3, 12 PM $ 0.0012
+0.07%
$ 146,862 $ 715
Dec 3, 11 AM $ 0.0012
-0.01%
$ 146,793 $ 715
Dec 3, 10 AM $ 0.0012
+0.17%
$ 146,776 $ 715
Dec 3, 4 AM $ 0.00234
+0.00%
$ 287,464 $ 8
Dec 3, 3 AM $ 0.00234
+0.00%
$ 287,464 $ 8
Dec 3, 2 AM $ 0.00234
-0.15%
$ 287,464 $ 8
Dec 2, 8 PM $ 0.00439
+0.01%
$ 538,612 $ 20
Dec 2, 7 PM $ 0.00439
+0.16%
$ 539,441 $ 20
Dec 2, 6 PM $ 0.00439
+0.79%
$ 538,608 $ 20
Dec 2, 5 PM $ 0.00435
-0.29%
$ 534,415 $ 20
Dec 2, 4 PM $ 0.00436
+0.79%
$ 539,098 $ 33
Dec 2, 3 PM $ 0.00433
+1.84%
$ 531,668 $ 33
Dec 2, 2 PM $ 0.00419
+0.59%
$ 514,844 $ 33
Dec 2, 1 PM $ 0.00417
+0.80%
$ 507,337 $ 32
Dec 2, 12 PM $ 0.00415
-0.54%
$ 509,530 $ 32
Dec 2, 11 AM $ 0.00417
+0.15%
$ 512,335 $ 32