deUSD Historical Data

DEUSD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00417
-0.05%
$ 511,510 $ 32
Dec 2, 9 AM $ 0.00417
+0.33%
$ 511,761 $ 32
Dec 2, 8 AM $ 0.00415
-0.25%
$ 510,053 $ 32
Dec 2, 7 AM $ 0.00416
+0.21%
$ 511,302 $ 32
Dec 2, 6 AM $ 0.00391
+65.07%
$ 479,627 $ 23
Dec 2, 5 AM $ 0.00237
+0.12%
$ 290,554 $ 220
Dec 2, 4 AM $ 0.00236
-0.29%
$ 290,204 $ 234
Dec 2, 3 AM $ 0.00237
+0.08%
$ 291,052 $ 1,253
Dec 2, 2 AM $ 0.00237
+0.02%
$ 290,812 $ 1,253
Dec 2, 1 AM $ 0.00237
+0.07%
$ 290,741 $ 1,253
Dec 2, 12 AM $ 0.00237
-0.02%
$ 290,539 $ 1,253
Dec 1, 11 PM $ 0.00237
-0.58%
$ 290,587 $ 1,253
Dec 1, 10 PM $ 0.00238
-0.13%
$ 292,279 $ 1,240
Dec 1, 9 PM $ 0.00238
-0.56%
$ 292,648 $ 1,252
Dec 1, 8 PM $ 0.0024
+0.63%
$ 294,283 $ 1,260
Dec 1, 7 PM $ 0.00238
-0.13%
$ 292,441 $ 1,240
Dec 1, 6 PM $ 0.00239
+0.17%
$ 292,821 $ 1,240
Dec 1, 5 PM $ 0.00238
+0.06%
$ 292,308 $ 1,239
Dec 1, 4 PM $ 0.00238
+0.15%
$ 292,133 $ 1,249
Dec 1, 3 PM $ 0.00238
-0.33%
$ 291,705 $ 1,240
Dec 1, 2 PM $ 0.00238
+0.02%
$ 292,680 $ 1,240
Dec 1, 1 PM $ 0.00238
+0.09%
$ 292,616 $ 1,240
Dec 1, 12 PM $ 0.00238
-0.86%
$ 292,358 $ 1,250
Dec 1, 11 AM $ 0.00283
-0.19%
$ 347,173 $ 967
Dec 1, 10 AM $ 0.00283
-0.43%
$ 347,823 $ 1,022
Dec 1, 4 AM $ 0.00186
+11.48%
$ 228,598 $ 121
Dec 1, 2 AM $ 0.00135
-0.01%
$ 166,321 $ 347
Dec 1, 1 AM $ 0.00135
+0.34%
$ 166,336 $ 373
Dec 1, 12 AM $ 0.00135
-0.26%
$ 165,774 $ 391
Nov 30, 11 PM $ 0.00135
-0.01%
$ 166,204 $ 391
Nov 30, 10 PM $ 0.00135
+0.05%
$ 166,213 $ 391
Nov 30, 9 PM $ 0.00135
-0.08%
$ 166,136 $ 391
Nov 30, 8 PM $ 0.00135
+0.00%
$ 166,270 $ 391
Nov 30, 7 PM $ 0.00135
+0.05%
$ 166,272 $ 391
Nov 30, 6 PM $ 0.00135
-0.06%
$ 166,192 $ 391
Nov 30, 5 PM $ 0.00135
-0.06%
$ 166,285 $ 391
Nov 30, 4 PM $ 0.00136
+0.05%
$ 166,384 $ 391
Nov 30, 3 PM $ 0.00135
+0.01%
$ 166,304 $ 391
Nov 30, 2 PM $ 0.00135
-0.03%
$ 166,286 $ 391
Nov 30, 1 PM $ 0.00135
+0.08%
$ 166,346 $ 391
Nov 30, 12 PM $ 0.00135
-0.05%
$ 166,209 $ 432
Nov 30, 11 AM $ 0.00135
+0.04%
$ 166,299 $ 432
Nov 30, 10 AM $ 0.00135
-0.04%
$ 166,235 $ 432
Nov 30, 9 AM $ 0.00135
-0.03%
$ 166,302 $ 432
Nov 30, 8 AM $ 0.00136
+0.06%
$ 166,360 $ 432
Nov 30, 7 AM $ 0.00135
-0.02%
$ 166,261 $ 432
Nov 30, 6 AM $ 0.00135
+0.08%
$ 166,296 $ 432
Nov 30, 5 AM $ 0.00135
-0.09%
$ 166,169 $ 432
Nov 30, 4 AM $ 0.00135
+0.07%
$ 166,319 $ 432
Nov 30, 3 AM $ 0.00135
-7.98%
$ 166,196 $ 432