deUSD Historical Data

DEUSD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0019
-1.17%
$ 242,030 $ 83
Nov 30, 12 AM $ 0.0019
+0.02%
$ 233,855 $ 46
Nov 29, 11 PM $ 0.0019
+0.00%
$ 233,807 $ 44
Nov 29, 10 PM $ 0.0019
+0.00%
$ 233,805 $ 44
Nov 29, 9 PM $ 0.00191
-0.02%
$ 234,216 $ 44
Nov 29, 8 PM $ 0.00191
+0.11%
$ 234,268 $ 48
Nov 29, 7 PM $ 0.00191
+0.06%
$ 234,010 $ 137
Nov 29, 6 PM $ 0.0019
+0.19%
$ 233,875 $ 137
Nov 29, 5 PM $ 0.0019
-0.27%
$ 233,435 $ 216
Nov 29, 4 PM $ 0.00191
-0.03%
$ 234,056 $ 799
Nov 29, 3 PM $ 0.00191
+0.17%
$ 234,120 $ 799
Nov 29, 2 PM $ 0.0019
-0.14%
$ 233,717 $ 798
Nov 29, 1 PM $ 0.00191
-3.90%
$ 234,051 $ 798
Nov 29, 12 PM $ 0.00198
-0.06%
$ 243,311 $ 760
Nov 29, 11 AM $ 0.00198
+0.03%
$ 243,450 $ 760
Nov 29, 10 AM $ 0.00198
-0.06%
$ 243,375 $ 761
Nov 29, 9 AM $ 0.00198
-0.03%
$ 243,517 $ 761
Nov 29, 8 AM $ 0.00198
-0.06%
$ 243,583 $ 761
Nov 29, 7 AM $ 0.00199
+0.09%
$ 243,738 $ 764
Nov 29, 6 AM $ 0.00198
-0.05%
$ 243,519 $ 764
Nov 29, 5 AM $ 0.00198
+0.06%
$ 243,631 $ 764
Nov 29, 4 AM $ 0.00198
+0.06%
$ 243,482 $ 764
Nov 29, 3 AM $ 0.00198
+0.04%
$ 243,331 $ 763
Nov 29, 2 AM $ 0.00198
-0.12%
$ 243,223 $ 763
Nov 29, 1 AM $ 0.00198
-0.03%
$ 243,516 $ 764
Nov 29, 12 AM $ 0.00198
+0.05%
$ 243,597 $ 764
Nov 28, 11 PM $ 0.00198
-0.20%
$ 243,487 $ 764
Nov 28, 10 PM $ 0.00199
+0.00%
$ 243,980 $ 762
Nov 28, 9 PM $ 0.00199
+0.03%
$ 243,984 $ 763
Nov 28, 8 PM $ 0.00199
+15.45%
$ 243,916 $ 762
Nov 28, 7 PM $ 0.00172
+0.00%
$ 211,270 $ 684
Nov 28, 6 PM $ 0.00172
+0.31%
$ 211,276 $ 688
Nov 28, 5 PM $ 0.00171
-21.19%
$ 210,722 $ 672
Nov 28, 1 PM $ 0.00099
+0.22%
$ 121,514 $ 16
Nov 28, 12 PM $ 0.000988
+0.01%
$ 121,251 $ 16
Nov 28, 11 AM $ 0.000988
-0.18%
$ 121,245 $ 19
Nov 28, 10 AM $ 0.000989
-0.14%
$ 121,463 $ 42
Nov 28, 9 AM $ 0.00099
-0.41%
$ 121,603 $ 47
Nov 28, 8 AM $ 0.000995
-0.88%
$ 122,110 $ 129
Nov 28, 7 AM $ 0.001
-0.04%
$ 123,195 $ 276
Nov 28, 6 AM $ 0.001
-0.01%
$ 123,243 $ 276
Nov 28, 5 AM $ 0.001
+0.00%
$ 123,252 $ 276
Nov 28, 4 AM $ 0.001
+0.00%
$ 123,246 $ 276
Nov 28, 3 AM $ 0.001
+0.06%
$ 123,244 $ 276
Nov 28, 2 AM $ 0.001
-0.06%
$ 123,172 $ 277
Nov 28, 1 AM $ 0.001
-0.02%
$ 123,249 $ 277
Nov 28, 12 AM $ 0.001
+0.00%
$ 123,259 $ 277
Nov 27, 11 PM $ 0.001
+0.07%
$ 123,236 $ 277
Nov 27, 10 PM $ 0.001
-0.06%
$ 123,154 $ 277
Nov 27, 9 PM $ 0.001
+0.10%
$ 123,228 $ 277