deUSD Historical Data

DEUSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000854
+6.65%
$ 105,077 $ 29
Dec 6, 6 AM $ 0.000801
-0.02%
$ 98,345 $ 17
Dec 6, 5 AM $ 0.000801
+0.02%
$ 98,356 $ 17
Dec 6, 4 AM $ 0.000801
-0.02%
$ 98,310 $ 17
Dec 6, 3 AM $ 0.000801
+0.13%
$ 98,335 $ 17
Dec 6, 2 AM $ 0.0008
-0.11%
$ 98,214 $ 17
Dec 6, 1 AM $ 0.000801
+0.01%
$ 98,319 $ 33
Dec 6, 12 AM $ 0.0008
+0.00%
$ 98,271 $ 33
Dec 5, 11 PM $ 0.000801
+0.09%
$ 98,280 $ 33
Dec 5, 10 PM $ 0.0008
+0.56%
$ 98,186 $ 33
Dec 5, 9 PM $ 0.000795
+0.79%
$ 97,632 $ 42
Dec 5, 8 PM $ 0.000789
+0.02%
$ 96,875 $ 62
Dec 5, 7 PM $ 0.00079
-1.26%
$ 96,942 $ 62
Dec 5, 6 PM $ 0.0008
+0.04%
$ 98,198 $ 279
Dec 5, 5 PM $ 0.000799
+0.00%
$ 98,109 $ 279
Dec 5, 4 PM $ 0.000799
+0.06%
$ 98,137 $ 283
Dec 5, 3 PM $ 0.0008
+0.03%
$ 98,212 $ 283
Dec 5, 2 PM $ 0.0008
+0.10%
$ 98,191 $ 288
Dec 5, 1 PM $ 0.000799
+0.07%
$ 98,122 $ 288
Dec 5, 12 PM $ 0.000799
+3.47%
$ 98,072 $ 299
Dec 5, 11 AM $ 0.000772
-0.03%
$ 94,798 $ 385
Dec 5, 10 AM $ 0.000772
+0.10%
$ 94,783 $ 385
Dec 5, 9 AM $ 0.000771
-0.14%
$ 94,691 $ 386
Dec 5, 8 AM $ 0.000772
-0.09%
$ 94,828 $ 386
Dec 5, 7 AM $ 0.000773
+0.29%
$ 94,915 $ 386
Dec 5, 6 AM $ 0.000771
-0.17%
$ 94,637 $ 385
Dec 5, 5 AM $ 0.000772
+0.05%
$ 94,777 $ 385
Dec 5, 4 AM $ 0.000772
-0.01%
$ 94,758 $ 385
Dec 5, 3 AM $ 0.000772
-0.14%
$ 94,765 $ 385
Dec 5, 2 AM $ 0.000773
+4.43%
$ 94,900 $ 386
Dec 5, 1 AM $ 0.00074
+0.01%
$ 90,872 $ 366
Dec 5, 12 AM $ 0.00074
-0.02%
$ 90,915 $ 924
Dec 4, 11 PM $ 0.00074
-0.02%
$ 90,916 $ 924
Dec 4, 10 PM $ 0.00074
-1.09%
$ 90,905 $ 960
Dec 4, 9 PM $ 0.000696
+1.70%
$ 85,474 $ 167
Dec 4, 8 PM $ 0.000685
+0.31%
$ 84,043 $ 930
Dec 4, 7 PM $ 0.000682
-0.55%
$ 83,748 $ 1,617
Dec 4, 6 PM $ 0.00103
-3.32%
$ 126,499 $ 378
Dec 4, 5 PM $ 0.00107
-0.16%
$ 130,845 $ 1,415
Dec 4, 4 PM $ 0.00107
+0.32%
$ 131,054 $ 1,414
Dec 4, 3 PM $ 0.00106
+2.31%
$ 130,631 $ 1,410
Dec 4, 2 PM $ 0.00104
+0.00%
$ 127,680 $ 1,396
Dec 4, 1 PM $ 0.00104
-0.10%
$ 127,691 $ 1,396
Dec 4, 12 PM $ 0.00104
+15.71%
$ 127,625 $ 1,280
Dec 4, 11 AM $ 0.000898
+0.00%
$ 110,295 $ 1,290
Dec 4, 10 AM $ 0.000898
-0.04%
$ 110,293 $ 1,290
Dec 4, 9 AM $ 0.000899
+0.19%
$ 110,335 $ 1,290
Dec 4, 8 AM $ 0.000897
-0.04%
$ 110,124 $ 1,290
Dec 4, 7 AM $ 0.000897
-0.04%
$ 110,167 $ 1,290
Dec 4, 6 AM $ 0.000898
+0.05%
$ 110,213 $ 1,290