deUSD Historical Data

DEUSD Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.001
+0.04%
$ 123,103 $ 277
Nov 27, 7 PM $ 0.001
+0.01%
$ 123,101 $ 284
Nov 27, 6 PM $ 0.001
+1.45%
$ 121,444 $ 320
Nov 27, 5 PM $ 0.000989
+0.01%
$ 121,326 $ 374
Nov 27, 4 PM $ 0.000988
-0.08%
$ 121,315 $ 377
Nov 27, 3 PM $ 0.000989
+0.03%
$ 121,406 $ 377
Nov 27, 2 PM $ 0.000989
-0.03%
$ 121,365 $ 377
Nov 27, 1 PM $ 0.000989
+0.00%
$ 121,404 $ 381
Nov 27, 12 PM $ 0.000989
-0.05%
$ 121,400 $ 381
Nov 27, 11 AM $ 0.00099
+4.48%
$ 121,460 $ 379
Nov 27, 10 AM $ 0.000947
-0.61%
$ 116,251 $ 356
Nov 27, 9 AM $ 0.000953
-3.39%
$ 116,961 $ 365
Nov 27, 8 AM $ 0.00121
+0.01%
$ 148,089 $ 126
Nov 27, 7 AM $ 0.00121
-0.14%
$ 148,073 $ 126
Nov 27, 6 AM $ 0.00121
+0.06%
$ 148,284 $ 161
Nov 27, 5 AM $ 0.00121
+0.07%
$ 148,195 $ 161
Nov 27, 4 AM $ 0.00121
-0.07%
$ 148,086 $ 161
Nov 27, 3 AM $ 0.00121
+0.13%
$ 148,190 $ 161
Nov 27, 2 AM $ 0.00121
+0.09%
$ 148,005 $ 160
Nov 27, 1 AM $ 0.0012
-0.04%
$ 147,878 $ 160
Nov 27, 12 AM $ 0.00121
+0.16%
$ 147,937 $ 164
Nov 26, 11 PM $ 0.0012
-0.12%
$ 147,706 $ 342
Nov 26, 10 PM $ 0.0012
+0.01%
$ 147,880 $ 355
Nov 26, 9 PM $ 0.0012
-0.04%
$ 147,870 $ 355
Nov 26, 8 PM $ 0.00121
+0.05%
$ 147,923 $ 360
Nov 26, 7 PM $ 0.0012
+0.13%
$ 149,589 $ 361
Nov 26, 6 PM $ 0.0012
+0.81%
$ 147,651 $ 325
Nov 26, 5 PM $ 0.00119
+5.61%
$ 146,460 $ 312
Nov 26, 4 PM $ 0.00113
+0.09%
$ 138,681 $ 262
Nov 26, 3 PM $ 0.00113
-0.12%
$ 138,555 $ 262
Nov 26, 2 PM $ 0.00113
+0.45%
$ 138,722 $ 267
Nov 26, 1 PM $ 0.00113
-0.01%
$ 138,101 $ 263
Nov 26, 12 PM $ 0.00113
-0.02%
$ 138,108 $ 263
Nov 26, 11 AM $ 0.00113
+0.02%
$ 138,137 $ 263
Nov 26, 10 AM $ 0.00113
+3.53%
$ 134,570 $ 261
Nov 26, 9 AM $ 0.00109
-0.07%
$ 133,408 $ 246
Nov 26, 8 AM $ 0.00109
-0.13%
$ 133,507 $ 246
Nov 26, 7 AM $ 0.00109
+10.14%
$ 133,624 $ 249
Nov 26, 6 AM $ 0.000988
-0.09%
$ 121,317 $ 214
Nov 26, 5 AM $ 0.000989
+0.03%
$ 121,424 $ 214
Nov 26, 4 AM $ 0.000989
+0.02%
$ 121,385 $ 214
Nov 26, 3 AM $ 0.000989
-0.03%
$ 121,357 $ 214
Nov 26, 2 AM $ 0.000989
+0.05%
$ 121,397 $ 214
Nov 26, 1 AM $ 0.000989
+1.78%
$ 121,330 $ 216
Nov 26, 12 AM $ 0.000971
-12.81%
$ 119,207 $ 212
Nov 25, 11 PM $ 0.00111
-5.20%
$ 136,727 $ 59
Nov 25, 10 PM $ 0.00118
-0.01%
$ 144,218 $ 150
Nov 25, 9 PM $ 0.00118
-0.01%
$ 144,235 $ 152
Nov 25, 8 PM $ 0.00118
+0.11%
$ 144,243 $ 152
Nov 25, 7 PM $ 0.00117
-0.12%
$ 144,089 $ 152