deUSD Historical Data

DEUSD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00118
+1.53%
$ 144,244 $ 276
Nov 25, 5 PM $ 0.00116
-0.13%
$ 142,079 $ 271
Nov 25, 4 PM $ 0.00116
+0.11%
$ 142,321 $ 239
Nov 25, 3 PM $ 0.00116
-0.66%
$ 142,127 $ 239
Nov 25, 2 PM $ 0.00117
-1.36%
$ 143,093 $ 257
Nov 25, 1 PM $ 0.00118
+0.04%
$ 145,092 $ 236
Nov 25, 12 PM $ 0.00118
+0.00%
$ 145,033 $ 236
Nov 25, 11 AM $ 0.00118
+0.00%
$ 144,982 $ 236
Nov 25, 10 AM $ 0.00118
+0.30%
$ 144,952 $ 236
Nov 25, 9 AM $ 0.00118
-0.05%
$ 144,429 $ 469
Nov 25, 8 AM $ 0.00118
+2.24%
$ 144,677 $ 469
Nov 25, 7 AM $ 0.00115
+0.00%
$ 141,558 $ 461
Nov 25, 6 AM $ 0.00115
-0.03%
$ 141,524 $ 456
Nov 25, 5 AM $ 0.00115
-0.09%
$ 141,511 $ 470
Nov 25, 4 AM $ 0.00115
+0.07%
$ 141,680 $ 689
Nov 25, 3 AM $ 0.00115
-0.02%
$ 141,471 $ 689
Nov 25, 2 AM $ 0.00115
-1.08%
$ 141,489 $ 689
Nov 25, 1 AM $ 0.00117
+0.02%
$ 143,022 $ 689
Nov 25, 12 AM $ 0.00116
-0.07%
$ 142,937 $ 689
Nov 24, 11 PM $ 0.00116
-9.12%
$ 142,953 $ 689
Nov 24, 10 PM $ 0.00128
-0.04%
$ 156,961 $ 111
Nov 24, 9 PM $ 0.00128
-0.57%
$ 157,027 $ 111
Nov 24, 8 PM $ 0.00129
+0.43%
$ 158,396 $ 112
Nov 24, 7 PM $ 0.00129
+9.73%
$ 158,833 $ 112
Nov 24, 6 PM $ 0.00118
+0.12%
$ 144,740 $ 468
Nov 24, 5 PM $ 0.00118
-0.05%
$ 144,606 $ 480
Nov 24, 4 PM $ 0.00119
+0.87%
$ 145,662 $ 515
Nov 24, 3 PM $ 0.00118
-0.37%
$ 144,381 $ 494
Nov 24, 2 PM $ 0.00118
-0.79%
$ 144,471 $ 494
Nov 24, 1 PM $ 0.00118
+0.03%
$ 144,679 $ 494
Nov 24, 12 PM $ 0.00118
+0.08%
$ 144,652 $ 494
Nov 24, 11 AM $ 0.00118
+0.05%
$ 144,510 $ 498
Nov 24, 10 AM $ 0.00118
+1.15%
$ 144,475 $ 498
Nov 24, 9 AM $ 0.00148
-3.49%
$ 182,210 $ 135
Nov 24, 8 AM $ 0.00154
+0.06%
$ 188,883 $ 264
Nov 24, 7 AM $ 0.00154
-0.13%
$ 188,731 $ 264
Nov 24, 6 AM $ 0.00154
+2.51%
$ 188,772 $ 264
Nov 24, 5 AM $ 0.0015
+22.47%
$ 184,215 $ 249
Nov 24, 4 AM $ 0.00123
-0.04%
$ 151,135 $ 31
Nov 24, 3 AM $ 0.00123
+0.13%
$ 151,275 $ 31
Nov 24, 2 AM $ 0.00123
+0.35%
$ 151,414 $ 31
Nov 24, 1 AM $ 0.00123
-0.15%
$ 150,886 $ 31
Nov 24, 12 AM $ 0.00123
+0.08%
$ 151,077 $ 31
Nov 23, 11 PM $ 0.00123
-0.14%
$ 150,978 $ 31
Nov 23, 10 PM $ 0.00123
-0.08%
$ 151,184 $ 31
Nov 23, 9 PM $ 0.00123
+0.08%
$ 151,201 $ 31
Nov 23, 8 PM $ 0.00123
-0.19%
$ 151,083 $ 37
Nov 23, 7 PM $ 0.00123
+0.14%
$ 151,301 $ 37
Nov 23, 6 PM $ 0.00123
+0.08%
$ 151,121 $ 38
Nov 23, 5 PM $ 0.00125
+0.00%
$ 153,838 $ 32