deUSD Historical Data

DEUSD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00238
-0.56%
$ 292,648 $ 1,252
Dec 1, 8 PM $ 0.0024
+0.63%
$ 294,283 $ 1,260
Dec 1, 7 PM $ 0.00238
-0.13%
$ 292,441 $ 1,240
Dec 1, 6 PM $ 0.00239
+0.17%
$ 292,821 $ 1,240
Dec 1, 5 PM $ 0.00238
+0.06%
$ 292,308 $ 1,239
Dec 1, 4 PM $ 0.00238
+0.15%
$ 292,133 $ 1,249
Dec 1, 3 PM $ 0.00238
-0.33%
$ 291,705 $ 1,240
Dec 1, 2 PM $ 0.00238
+0.02%
$ 292,680 $ 1,240
Dec 1, 1 PM $ 0.00238
+0.09%
$ 292,616 $ 1,240
Dec 1, 12 PM $ 0.00238
-0.86%
$ 292,358 $ 1,250
Dec 1, 11 AM $ 0.00283
-0.19%
$ 347,173 $ 967
Dec 1, 10 AM $ 0.00283
-0.43%
$ 347,823 $ 1,022
Dec 1, 4 AM $ 0.00186
+11.48%
$ 228,598 $ 121
Dec 1, 2 AM $ 0.00135
-0.01%
$ 166,321 $ 347
Dec 1, 1 AM $ 0.00135
+0.34%
$ 166,336 $ 373
Dec 1, 12 AM $ 0.00135
-0.26%
$ 165,774 $ 391
Download