deUSD Historical Data

DEUSD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00121
+0.00%
$ 148,543 $ 26
Nov 23, 3 PM $ 0.00121
+0.00%
$ 148,543 $ 12
Nov 23, 2 PM $ 0.00121
+0.00%
$ 148,543 $ 12
Nov 23, 1 PM $ 0.00121
+0.00%
$ 148,543 $ 12
Nov 23, 12 PM $ 0.0012
+0.50%
$ 147,502 $ 12
Nov 23, 11 AM $ 0.00121
+1.29%
$ 148,765 $ 26
Nov 23, 10 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 9 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 8 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 7 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 6 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 5 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 4 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 3 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 2 AM $ 0.0012
+0.00%
$ 146,872 $ 22
Nov 23, 1 AM $ 0.0012
+0.00%
$ 146,872 $ 29
Nov 23, 12 AM $ 0.0012
+0.00%
$ 146,865 $ 29
Nov 22, 11 PM $ 0.0012
+0.00%
$ 146,865 $ 29
Nov 22, 10 PM $ 0.0012
+0.00%
$ 146,865 $ 29
Nov 22, 9 PM $ 0.0012
-0.41%
$ 146,865 $ 29
Nov 22, 8 PM $ 0.0012
-0.12%
$ 147,465 $ 23
Nov 22, 7 PM $ 0.0012
+0.32%
$ 147,587 $ 30
Nov 22, 6 PM $ 0.0012
-0.08%
$ 147,084 $ 41
Nov 22, 5 PM $ 0.0012
-0.06%
$ 147,188 $ 46
Nov 22, 4 PM $ 0.0012
+0.02%
$ 147,306 $ 46
Nov 22, 3 PM $ 0.0012
+0.05%
$ 147,314 $ 46
Nov 22, 2 PM $ 0.0012
-0.01%
$ 147,260 $ 46
Nov 22, 1 PM $ 0.0012
+0.08%
$ 147,235 $ 46
Nov 22, 12 PM $ 0.0012
+0.25%
$ 147,213 $ 46
Nov 22, 11 AM $ 0.0012
+0.10%
$ 146,729 $ 30
Nov 22, 10 AM $ 0.00119
-0.05%
$ 146,597 $ 30
Nov 22, 9 AM $ 0.00119
+0.27%
$ 146,467 $ 30
Nov 22, 8 AM $ 0.00119
-0.18%
$ 146,284 $ 30
Nov 22, 7 AM $ 0.00119
+0.02%
$ 146,544 $ 30
Nov 22, 6 AM $ 0.0012
+0.08%
$ 146,652 $ 30
Nov 22, 5 AM $ 0.0012
+0.12%
$ 146,644 $ 30
Nov 22, 4 AM $ 0.00119
-0.02%
$ 146,454 $ 30
Nov 22, 3 AM $ 0.00119
+0.07%
$ 146,493 $ 30
Nov 22, 2 AM $ 0.00119
-0.24%
$ 146,338 $ 30
Nov 22, 1 AM $ 0.0012
+0.00%
$ 146,991 $ 30
Nov 21, 7 PM $ 0.00712
+0.60%
$ 873,861 $ 16
Nov 21, 6 PM $ 0.00708
-0.99%
$ 868,639 $ 16
Nov 21, 5 PM $ 0.00715
+3.25%
$ 877,360 $ 17
Nov 21, 4 PM $ 0.00693
-0.60%
$ 849,756 $ 16
Nov 21, 3 PM $ 0.00704
-0.40%
$ 863,448 $ 16
Nov 21, 2 PM $ 0.00707
+1.00%
$ 866,905 $ 16
Nov 21, 1 PM $ 0.00699
-0.20%
$ 858,288 $ 16
Nov 21, 12 PM $ 0.00701
+0.60%
$ 860,005 $ 16
Nov 21, 11 AM $ 0.00697
+0.40%
$ 854,865 $ 16
Nov 21, 10 AM $ 0.00691
-2.37%
$ 848,060 $ 16