deUSD Historical Data

DEUSD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00708
-0.20%
$ 868,639 $ 16
Nov 21, 8 AM $ 0.00699
-3.53%
$ 858,288 $ 16
Nov 21, 7 AM $ 0.00725
-0.80%
$ 889,717 $ 17
Nov 21, 6 AM $ 0.00731
+0.00%
$ 896,856 $ 17
Nov 21, 5 AM $ 0.00736
-0.20%
$ 903,649 $ 17
Nov 21, 4 AM $ 0.00738
-0.20%
$ 905,456 $ 17
Nov 21, 3 AM $ 0.00738
-1.39%
$ 905,456 $ 17
Nov 21, 2 AM $ 0.00748
+0.00%
$ 918,209 $ 17
Nov 21, 1 AM $ 0.00748
+0.20%
$ 918,209 $ 17
Nov 21, 12 AM $ 0.00747
+0.60%
$ 916,265 $ 17
Nov 20, 6 PM $ 0.00275
-0.02%
$ 337,428 $ 85
Nov 20, 5 PM $ 0.00275
-0.06%
$ 337,429 $ 85
Nov 20, 4 PM $ 0.00275
-0.06%
$ 337,632 $ 86
Nov 20, 3 PM $ 0.00275
+0.12%
$ 337,523 $ 86
Nov 20, 2 PM $ 0.00275
-0.16%
$ 337,022 $ 85
Nov 20, 1 PM $ 0.00275
+0.08%
$ 337,896 $ 86
Nov 20, 12 PM $ 0.00275
+0.07%
$ 337,550 $ 86
Nov 20, 11 AM $ 0.00275
-0.02%
$ 337,242 $ 235
Nov 20, 10 AM $ 0.00275
+0.00%
$ 337,414 $ 235
Nov 20, 9 AM $ 0.00275
+0.01%
$ 337,538 $ 235
Nov 20, 8 AM $ 0.00275
-0.57%
$ 337,558 $ 235
Nov 20, 7 AM $ 0.00277
-0.01%
$ 339,401 $ 232
Nov 20, 6 AM $ 0.00277
-0.18%
$ 339,531 $ 232
Nov 20, 5 AM $ 0.00277
+0.14%
$ 340,154 $ 232
Nov 20, 4 AM $ 0.00283
+2.24%
$ 347,447 $ 311
Nov 20, 3 AM $ 0.00277
+0.03%
$ 339,898 $ 584
Nov 20, 2 AM $ 0.00277
+0.00%
$ 339,876 $ 634
Nov 20, 1 AM $ 0.00277
-0.11%
$ 339,637 $ 733
Nov 20, 12 AM $ 0.00277
-0.07%
$ 340,002 $ 733
Nov 19, 11 PM $ 0.00277
+0.18%
$ 340,153 $ 733
Nov 19, 10 PM $ 0.00277
-0.51%
$ 339,658 $ 1,006
Nov 19, 9 PM $ 0.00278
+0.99%
$ 341,407 $ 1,114
Nov 19, 8 PM $ 0.00276
-9.10%
$ 338,060 $ 1,551
Nov 19, 7 PM $ 0.00303
-0.08%
$ 371,899 $ 373
Nov 19, 6 PM $ 0.00303
+0.68%
$ 372,183 $ 372
Nov 19, 5 PM $ 0.00301
-0.20%
$ 369,687 $ 1,586
Nov 19, 4 PM $ 0.00302
+0.43%
$ 370,427 $ 1,585
Nov 19, 3 PM $ 0.00301
-0.42%
$ 368,826 $ 1,587
Nov 19, 2 PM $ 0.00302
-0.06%
$ 370,375 $ 1,586
Nov 19, 1 PM $ 0.00302
+0.06%
$ 370,615 $ 1,587
Nov 19, 12 PM $ 0.00302
-7.45%
$ 370,759 $ 1,611
Nov 19, 11 AM $ 0.00327
+0.02%
$ 400,622 $ 1,336
Nov 19, 10 AM $ 0.00326
+0.01%
$ 400,455 $ 1,336
Nov 19, 9 AM $ 0.00326
-0.07%
$ 400,461 $ 1,336
Nov 19, 8 AM $ 0.00327
-0.08%
$ 400,763 $ 1,336
Nov 19, 7 AM $ 0.00327
+0.17%
$ 401,082 $ 1,359
Nov 19, 6 AM $ 0.00326
+0.57%
$ 400,229 $ 1,358
Nov 19, 5 AM $ 0.00324
-0.41%
$ 398,123 $ 1,471
Nov 19, 4 AM $ 0.00327
-20.36%
$ 400,986 $ 1,429
Nov 19, 3 AM $ 0.00407
-0.04%
$ 499,663 $ 1,034