deUSD Historical Data

DEUSD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00415
-3.28%
$ 508,785 $ 1,030
Nov 19, 1 AM $ 0.00429
+0.16%
$ 526,052 $ 879
Nov 19, 12 AM $ 0.00428
-0.11%
$ 525,498 $ 884
Nov 18, 11 PM $ 0.00429
+13.20%
$ 525,765 $ 883
Nov 18, 10 PM $ 0.00379
+0.14%
$ 464,445 $ 614
Nov 18, 9 PM $ 0.0029
+0.00%
$ 356,128 $ 69
Nov 18, 8 PM $ 0.0029
-0.71%
$ 356,128 $ 69
Nov 18, 7 PM $ 0.00292
+0.00%
$ 358,658 $ 66
Nov 18, 6 PM $ 0.00292
+2.44%
$ 358,658 $ 66
Nov 18, 5 PM $ 0.00285
+0.00%
$ 350,109 $ 54
Nov 18, 4 PM $ 0.00285
+0.00%
$ 350,109 $ 54
Nov 18, 3 PM $ 0.00285
-0.07%
$ 349,850 $ 94
Nov 18, 2 PM $ 0.00285
+0.00%
$ 350,109 $ 93
Nov 18, 1 PM $ 0.00285
+0.00%
$ 350,109 $ 93
Nov 18, 12 PM $ 0.00285
-0.07%
$ 349,850 $ 94
Nov 18, 11 AM $ 0.00285
+0.34%
$ 350,109 $ 93
Nov 18, 10 AM $ 0.00284
-0.14%
$ 348,932 $ 98
Nov 18, 9 AM $ 0.00285
-0.06%
$ 349,420 $ 205
Nov 18, 8 AM $ 0.00285
+3.88%
$ 349,631 $ 206
Nov 18, 7 AM $ 0.00274
+0.07%
$ 336,571 $ 184
Nov 18, 6 AM $ 0.00274
-0.23%
$ 336,336 $ 184
Nov 18, 5 AM $ 0.00275
+1.03%
$ 337,180 $ 223
Nov 18, 4 AM $ 0.00272
-3.31%
$ 333,683 $ 220
Nov 18, 3 AM $ 0.00281
+0.18%
$ 345,119 $ 201
Nov 18, 2 AM $ 0.00281
-0.04%
$ 344,496 $ 207
Nov 18, 1 AM $ 0.00281
-0.77%
$ 344,627 $ 207
Nov 18, 12 AM $ 0.00283
-0.06%
$ 347,249 $ 202
Nov 17, 11 PM $ 0.00283
-0.08%
$ 347,464 $ 390
Nov 17, 10 PM $ 0.00283
+0.06%
$ 347,732 $ 390
Nov 17, 9 PM $ 0.00283
-0.03%
$ 347,511 $ 697
Nov 17, 8 PM $ 0.00283
-0.09%
$ 347,600 $ 867
Nov 17, 7 PM $ 0.00284
+0.13%
$ 347,906 $ 868
Nov 17, 6 PM $ 0.00283
-0.21%
$ 347,459 $ 868
Nov 17, 5 PM $ 0.00284
+0.22%
$ 348,202 $ 868
Nov 17, 4 PM $ 0.00283
-0.07%
$ 347,454 $ 867
Nov 17, 3 PM $ 0.00283
-0.01%
$ 347,704 $ 868
Nov 17, 2 PM $ 0.00283
+0.15%
$ 347,744 $ 901
Nov 17, 1 PM $ 0.00283
-0.04%
$ 347,212 $ 900
Nov 17, 12 PM $ 0.00283
-0.15%
$ 347,354 $ 901
Nov 17, 11 AM $ 0.00284
+0.09%
$ 347,886 $ 901
Nov 17, 10 AM $ 0.00283
+0.96%
$ 347,558 $ 932
Nov 17, 9 AM $ 0.00281
-9.17%
$ 344,249 $ 672
Nov 17, 8 AM $ 0.00309
+0.02%
$ 379,022 $ 781
Nov 17, 7 AM $ 0.00309
+0.03%
$ 378,946 $ 781
Nov 17, 6 AM $ 0.00309
+6.69%
$ 378,828 $ 781
Nov 17, 5 AM $ 0.00289
-0.04%
$ 355,066 $ 738
Nov 17, 4 AM $ 0.0029
+0.08%
$ 355,200 $ 738
Nov 17, 3 AM $ 0.00289
-0.96%
$ 354,905 $ 738
Nov 17, 2 AM $ 0.00292
+0.01%
$ 358,348 $ 732
Nov 17, 1 AM $ 0.00292
-0.03%
$ 358,308 $ 732