deUSD Historical Data

DEUSD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00292
+1.90%
$ 358,415 $ 732
Nov 16, 11 PM $ 0.00324
-0.02%
$ 397,330 $ 540
Nov 16, 10 PM $ 0.00324
+18.09%
$ 397,391 $ 540
Nov 16, 9 PM $ 0.00272
+7.39%
$ 333,905 $ 35
Nov 16, 8 PM $ 0.00253
-1.06%
$ 310,937 $ 77
Nov 16, 7 PM $ 0.00256
-0.09%
$ 314,253 $ 79
Nov 16, 6 PM $ 0.00256
+0.02%
$ 314,521 $ 80
Nov 16, 5 PM $ 0.00256
+0.06%
$ 314,472 $ 79
Nov 16, 4 PM $ 0.00256
+0.63%
$ 314,277 $ 135
Nov 16, 3 PM $ 0.00255
+2.75%
$ 312,945 $ 223
Nov 16, 2 PM $ 0.00248
+0.00%
$ 304,565 $ 504
Nov 16, 1 PM $ 0.00248
-0.03%
$ 304,553 $ 504
Nov 16, 12 PM $ 0.00248
-0.04%
$ 304,645 $ 630
Nov 16, 11 AM $ 0.00248
+0.57%
$ 304,753 $ 774
Nov 16, 10 AM $ 0.00247
+1.60%
$ 303,021 $ 769
Nov 16, 9 AM $ 0.00243
-0.06%
$ 298,235 $ 737
Nov 16, 8 AM $ 0.00243
+0.02%
$ 298,405 $ 737
Nov 16, 7 AM $ 0.00243
-0.01%
$ 298,322 $ 737
Nov 16, 6 AM $ 0.00243
+0.02%
$ 298,365 $ 737
Nov 16, 5 AM $ 0.00243
+0.06%
$ 298,299 $ 745
Nov 16, 4 AM $ 0.00243
-0.09%
$ 298,132 $ 747
Nov 16, 3 AM $ 0.00243
-0.02%
$ 298,398 $ 747
Nov 16, 2 AM $ 0.00243
+0.10%
$ 298,452 $ 747
Nov 16, 1 AM $ 0.00243
-0.03%
$ 298,145 $ 851
Nov 16, 12 AM $ 0.00243
-0.08%
$ 298,239 $ 851
Nov 15, 11 PM $ 0.00243
+0.02%
$ 298,466 $ 853
Nov 15, 10 PM $ 0.00243
+0.09%
$ 298,420 $ 853
Nov 15, 9 PM $ 0.00243
-0.06%
$ 298,152 $ 853
Nov 15, 8 PM $ 0.00243
+0.07%
$ 298,329 $ 853
Nov 15, 7 PM $ 0.00243
-0.81%
$ 298,558 $ 845
Nov 15, 6 PM $ 0.00245
-0.07%
$ 300,992 $ 844
Nov 15, 5 PM $ 0.00246
+4.77%
$ 301,218 $ 844
Nov 15, 4 PM $ 0.00234
-19.11%
$ 287,512 $ 813
Nov 15, 3 PM $ 0.00292
-1.16%
$ 357,807 $ 504
Nov 15, 2 PM $ 0.00296
-4.74%
$ 363,310 $ 477
Nov 15, 1 PM $ 0.00311
+5.87%
$ 381,380 $ 410
Nov 15, 12 PM $ 0.00275
+4.99%
$ 337,769 $ 46
Nov 15, 11 AM $ 0.00262
-0.04%
$ 321,713 $ 145
Nov 15, 10 AM $ 0.00262
-0.01%
$ 321,828 $ 145
Nov 15, 9 AM $ 0.00262
+0.11%
$ 321,868 $ 145
Nov 15, 8 AM $ 0.00262
-0.17%
$ 321,525 $ 149
Nov 15, 7 AM $ 0.00263
-0.01%
$ 322,079 $ 147
Nov 15, 6 AM $ 0.00263
+0.15%
$ 322,116 $ 147
Nov 15, 5 AM $ 0.00262
+1.83%
$ 321,621 $ 146
Nov 15, 4 AM $ 0.00257
-0.05%
$ 315,843 $ 136
Nov 15, 3 AM $ 0.00258
-0.01%
$ 315,998 $ 166
Nov 15, 2 AM $ 0.00258
+6.85%
$ 316,034 $ 204
Nov 15, 1 AM $ 0.00241
+0.03%
$ 295,796 $ 146
Nov 15, 12 AM $ 0.00241
+0.07%
$ 295,695 $ 146
Nov 14, 11 PM $ 0.00241
+0.22%
$ 294,456 $ 146