deUSD Historical Data

DEUSD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0024
-0.06%
$ 294,844 $ 144
Nov 14, 9 PM $ 0.00241
+0.32%
$ 295,033 $ 144
Nov 14, 8 PM $ 0.0024
+0.21%
$ 294,085 $ 159
Nov 14, 7 PM $ 0.00239
+0.08%
$ 293,469 $ 181
Nov 14, 6 PM $ 0.00238
-0.46%
$ 292,487 $ 203
Nov 14, 5 PM $ 0.0024
-0.01%
$ 293,827 $ 328
Nov 14, 4 PM $ 0.0024
+0.01%
$ 293,685 $ 301
Nov 14, 3 PM $ 0.0024
-0.25%
$ 293,720 $ 344
Nov 14, 2 PM $ 0.0024
+0.04%
$ 294,563 $ 494
Nov 14, 1 PM $ 0.0024
-0.03%
$ 294,448 $ 504
Nov 14, 12 PM $ 0.0024
+0.02%
$ 294,541 $ 519
Nov 14, 11 AM $ 0.0024
-0.13%
$ 294,477 $ 545
Nov 14, 10 AM $ 0.0024
+0.14%
$ 294,796 $ 553
Nov 14, 9 AM $ 0.0024
+0.24%
$ 294,441 $ 587
Nov 14, 8 AM $ 0.00239
-0.17%
$ 293,747 $ 827
Nov 14, 7 AM $ 0.0024
+0.30%
$ 294,248 $ 1,385
Nov 14, 6 AM $ 0.00239
+0.01%
$ 293,320 $ 1,384
Nov 14, 5 AM $ 0.00239
+0.08%
$ 293,442 $ 1,384
Nov 14, 4 AM $ 0.00239
+2.47%
$ 293,076 $ 1,387
Nov 14, 3 AM $ 0.00233
+13.68%
$ 286,016 $ 1,386
Nov 14, 2 AM $ 0.00209
-1.76%
$ 255,901 $ 1,318
Nov 14, 1 AM $ 0.00212
-0.22%
$ 260,637 $ 1,509
Nov 14, 12 AM $ 0.00213
+0.02%
$ 261,040 $ 1,520
Nov 13, 11 PM $ 0.00213
-0.11%
$ 260,987 $ 1,598
Nov 13, 10 PM $ 0.00213
+0.93%
$ 261,298 $ 1,729
Nov 13, 9 PM $ 0.00211
-1.37%
$ 258,891 $ 4,335
Nov 13, 8 PM $ 0.00214
+0.09%
$ 262,481 $ 4,383
Nov 13, 7 PM $ 0.00214
-0.10%
$ 262,554 $ 4,040
Nov 13, 6 PM $ 0.00214
+4.05%
$ 262,549 $ 4,005
Nov 13, 5 PM $ 0.00206
+0.82%
$ 252,592 $ 3,911
Nov 13, 4 PM $ 0.00204
+11.84%
$ 250,742 $ 4,213
Nov 13, 3 PM $ 0.00183
-0.24%
$ 224,015 $ 1,628
Nov 13, 2 PM $ 0.00188
+0.17%
$ 230,776 $ 4,365
Nov 13, 1 PM $ 0.00188
+2.35%
$ 230,539 $ 4,370
Nov 13, 12 PM $ 0.00184
+0.72%
$ 225,245 $ 4,392
Nov 13, 11 AM $ 0.00182
+2.37%
$ 223,632 $ 4,417
Nov 13, 10 AM $ 0.00178
+2.01%
$ 218,460 $ 4,452
Nov 13, 8 AM $ 0.00257
+0.57%
$ 315,041 $ 1,330
Nov 13, 7 AM $ 0.00259
+0.04%
$ 317,179 $ 3,799
Nov 13, 6 AM $ 0.00258
+0.05%
$ 317,048 $ 3,833
Nov 13, 5 AM $ 0.00258
-0.13%
$ 316,882 $ 4,166
Nov 13, 4 AM $ 0.00258
-22.65%
$ 317,713 $ 4,602
Nov 12, 10 PM $ 0.00751
+0.00%
$ -- $ 2,054
Nov 12, 9 PM $ 0.00751
-2.68%
$ 921,074 $ 2,055
Nov 12, 8 PM $ 0.00772
+1.78%
$ 944,904 $ 2,092
Nov 12, 7 PM $ 0.00758
-1.16%
$ 922,893 $ 1,942
Nov 12, 6 PM $ 0.00767
-1.49%
$ 933,698 $ 2,312
Nov 12, 5 PM $ 0.00779
+0.62%
$ 947,847 $ 2,460
Nov 12, 4 PM $ 0.00774
-0.46%
$ 941,993 $ 2,489
Nov 12, 3 PM $ 0.00777
+12.16%
$ 946,284 $ 2,459