deUSD Historical Data

DEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.998
+0.02%
$139.06 million $12.09 million
Nov 4, 2025 $0.998
-0.16%
$172.96 million $18.49 million
Nov 3, 2025 $1
-0.06%
$186.35 million $18.65 million
Nov 2, 2025 $1
+0.24%
$186.96 million $1.62 million
Nov 1, 2025 $0.998
-0.19%
$186.58 million $649,990
Oct 31, 2025 $1
-0.07%
$161.07 million $2.72 million
Oct 30, 2025 $1
+0.19%
$156.94 million $2.08 million
Oct 29, 2025 $0.999
-0.13%
$151.23 million $5.3 million
Oct 28, 2025 $1
+0.60%
$151.42 million $1.81 million
Oct 27, 2025 $0.994
-0.54%
$150.51 million $744,311
Oct 26, 2025 $0.999
-0.04%
$151.33 million $828,361
Oct 25, 2025 $1
+0.06%
$151.39 million $21,562
Oct 24, 2025 $1
+0.05%
$151.31 million $926,264
Oct 23, 2025 $1
-0.05%
$141.56 million $1.42 million
Oct 22, 2025 $1
+0.43%
$127.35 million $3.53 million
Oct 21, 2025 $1
+0.17%
$126.87 million $550,236
Oct 20, 2025 $0.997
-0.33%
$128.17 million $417,265
Oct 19, 2025 $1
+0.01%
$128.48 million $1.07 million
Oct 18, 2025 $1
+0.28%
$128.44 million $108,601
Oct 17, 2025 $0.999
-0.31%
$128.32 million $1.52 million
Oct 16, 2025 $1
-0.08%
$129.88 million $1.35 million
Oct 15, 2025 $1
+0.18%
$129.88 million $3.94 million
Oct 14, 2025 $1
+0.03%
$130.81 million $2.86 million
Oct 13, 2025 $1
+0.08%
$113.78 million $302,175
Oct 12, 2025 $0.999
+0.04%
$113.69 million $374,188
Oct 11, 2025 $0.998
-0.12%
$113.75 million $993,500
Oct 10, 2025 $1
-0.05%
$114.14 million $3.31 million
Oct 9, 2025 $1
-0.05%
$114.2 million $219,150
Oct 8, 2025 $1
+0.21%
$114.25 million $734,548
Oct 7, 2025 $0.998
-0.21%
$113.99 million $219,050
Oct 6, 2025 $1
+0.06%
$114.23 million $518,891
Oct 5, 2025 $1
+0.11%
$114.17 million $261,469
Oct 4, 2025 $0.999
-0.19%
$114.05 million $81,726
Oct 3, 2025 $1
+0.53%
$113.31 million $422,886
Oct 2, 2025 $0.996
-0.40%
$112.76 million $2.39 million
Oct 1, 2025 $1
+0.03%
$113.21 million $457,512
Sep 30, 2025 $0.999
+0.14%
$113.17 million $415,478
Sep 29, 2025 $0.998
-0.18%
$113.22 million $863,249
Sep 28, 2025 $1
+0.50%
$113.42 million $1.44 million
Sep 27, 2025 $0.999
-0.07%
$113.49 million $776,463
Sep 26, 2025 $1
+0.35%
$120.82 million $588,277
Sep 25, 2025 $0.998
-0.09%
$121 million $1.93 million
Sep 24, 2025 $0.999
-0.02%
$120.13 million $2.67 million
Sep 23, 2025 $0.999
-0.24%
$120.2 million $3.17 million
Sep 22, 2025 $1
-0.15%
$120.48 million $998,723
Sep 21, 2025 $1
+0.22%
$122.27 million $5.62 million
Sep 20, 2025 $0.998
-0.13%
$122.77 million $4.04 million
Sep 19, 2025 $1
+0.03%
$125.77 million $1.2 million
Sep 18, 2025 $1
-0.28%
$125.76 million $1.15 million
Sep 17, 2025 $1
+0.45%
$120.91 million $3.71 million