deUSD Historical Data

DEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000974
+1.60%
$ 120,116 $ 108
Feb 12, 6 PM $ 0.000958
+0.00%
$ 118,227 $ 106
Feb 12, 5 PM $ 0.000958
-0.96%
$ 118,227 $ 106
Feb 12, 4 PM $ 0.000968
-1.81%
$ 119,378 $ 107
Feb 12, 3 PM $ 0.000986
+0.00%
$ 121,581 $ 109
Feb 12, 2 PM $ 0.000986
+0.91%
$ 121,583 $ 163
Feb 12, 1 PM $ 0.000978
-0.78%
$ 120,626 $ 161
Feb 12, 12 PM $ 0.000986
+0.04%
$ 121,579 $ 161
Feb 12, 6 AM $ 0.00248
+0.00%
$ 306,470 $ 57
Feb 12, 5 AM $ 0.00248
+0.01%
$ 306,474 $ 57
Feb 12, 4 AM $ 0.00248
-0.09%
$ 306,453 $ 57
Feb 12, 3 AM $ 0.00248
+0.00%
$ 306,129 $ 57
Feb 12, 2 AM $ 0.00248
+1.20%
$ 306,127 $ 56
Feb 12, 1 AM $ 0.00245
+0.00%
$ 302,501 $ 52
Feb 12, 12 AM $ 0.00245
-0.49%
$ 302,499 $ 52
Feb 11, 11 PM $ 0.00246
-0.89%
$ 303,984 $ 52
Feb 11, 10 PM $ 0.00249
+0.67%
$ 306,724 $ 52
Feb 11, 9 PM $ 0.00247
+0.03%
$ 304,691 $ 52
Feb 11, 8 PM $ 0.00247
-0.30%
$ 304,599 $ 52
Feb 11, 7 PM $ 0.00248
+0.30%
$ 305,506 $ 52
Feb 11, 6 PM $ 0.00247
+0.70%
$ 304,588 $ 52
Feb 11, 5 PM $ 0.00242
+0.09%
$ 298,573 $ 52
Feb 11, 4 PM $ 0.00242
+0.43%
$ 298,310 $ 51
Feb 11, 3 PM $ 0.00241
+0.19%
$ 297,063 $ 51
Feb 8, 4 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 8, 3 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 8, 2 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 8, 1 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 8, 12 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 11 PM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 10 PM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 9 PM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 8 PM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 1 PM $ 0.00127
-1.57%
$ 156,341 $ 12
Feb 7, 12 PM $ 0.00129
-4.16%
$ 158,843 $ 12
Feb 7, 11 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 10 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 9 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 8 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 7 AM $ 0.00134
+1.41%
$ 165,745 $ 26
Feb 7, 6 AM $ 0.00133
-1.39%
$ 163,439 $ 32
Feb 7, 5 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 4 AM $ 0.00134
+1.33%
$ 163,439 $ 26
Feb 7, 3 AM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 7, 2 AM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 7, 1 AM $ 0.00133
+1.29%
$ 163,571 $ 24
Feb 7, 12 AM $ 0.00131
-1.27%
$ 161,491 $ 29
Feb 6, 11 PM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 6, 10 PM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 6, 9 PM $ 0.00133
+0.00%
$ 163,571 $ 24