deUSD Historical Data

DEUSD Page 3
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.000654
+0.00%
$80,619 $27
May 19, 11 PM $0.000703
+0.00%
$86,719 $20
May 19, 10 PM $0.000703
+0.00%
$86,719 $20
May 19, 9 PM $0.000703
+0.00%
$86,719 $20
May 19, 8 PM $0.000703
+0.00%
$86,719 $20
May 19, 7 PM $0.000703
+0.00%
$86,719 $20
May 19, 6 PM $0.000703
+0.00%
$86,719 $20
May 19, 5 PM $0.000703
+0.00%
$86,719 $20
May 18, 8 PM $0.000892
+0.00%
$110,048 $0
May 18, 7 PM $0.000892
+0.00%
$110,048 $0
May 18, 6 PM $0.000892
+0.00%
$110,048 $0
May 18, 5 PM $0.000892
+0.00%
$110,048 $0
May 18, 4 PM $0.000892
+0.00%
$110,048 $0
May 18, 3 PM $0.000892
+0.00%
$110,048 $0
May 18, 2 PM $0.000892
+0.00%
$110,048 $0
May 18, 1 PM $0.000892
+0.00%
$110,048 $0
May 18, 12 PM $0.000892
+0.00%
$110,048 $0
May 18, 11 AM $0.000892
+0.00%
$110,048 $0
May 18, 10 AM $0.000892
+0.00%
$110,048 $0
May 18, 9 AM $0.000892
+0.00%
$110,048 $0
May 18, 8 AM $0.000892
+0.00%
$110,048 $0
May 18, 7 AM $0.000892
+0.00%
$110,048 $0
May 18, 6 AM $0.000892
+0.00%
$110,048 $0
May 18, 5 AM $0.000892
+0.00%
$110,048 $0
May 18, 4 AM $0.000892
+0.00%
$110,048 $0
May 18, 3 AM $0.000892
+0.00%
$110,048 $0
May 18, 2 AM $0.000892
+0.00%
$110,048 $0
May 18, 1 AM $0.000892
+0.00%
$110,048 $2
May 18, 12 AM $0.000892
+0.00%
$110,048 $2
May 17, 11 PM $0.000892
+0.00%
$110,048 $2
May 17, 10 PM $0.000892
+0.00%
$110,048 $2
May 17, 9 PM $0.000892
+0.00%
$110,048 $2
May 17, 8 PM $0.000892
+0.00%
$110,048 $2
May 17, 7 PM $0.000892
+0.76%
$110,048 $2
May 17, 6 PM $0.000885
+0.00%
$109,217 $2
May 17, 5 PM $0.000885
+0.00%
$109,217 $2
May 17, 4 PM $0.000885
+0.00%
$109,217 $2
May 17, 3 PM $0.000885
+0.00%
$109,217 $2
May 17, 2 PM $0.000885
+0.00%
$109,217 $2
May 17, 1 PM $0.000885
+0.00%
$109,217 $2
May 17, 12 PM $0.000885
+0.00%
$109,217 $2
May 17, 11 AM $0.000885
+0.00%
$109,217 $2
May 17, 10 AM $0.000885
+0.00%
$109,217 $2
May 17, 9 AM $0.000885
+0.00%
$109,217 $2
May 17, 8 AM $0.000885
+0.00%
$109,217 $2
May 17, 7 AM $0.000885
+0.00%
$109,217 $2
May 11, 6 PM $0.000761
+0.00%
$93,933 $1
May 11, 5 PM $0.000761
+0.00%
$93,933 $1
May 11, 4 PM $0.000761
+0.00%
$93,933 $1
May 11, 3 PM $0.000761
+0.00%
$93,933 $1