deUSD Historical Data

DEUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.000885
+0.00%
$ 109,217 $ 2
May 17, 1 PM $ 0.000885
+0.00%
$ 109,217 $ 2
May 17, 12 PM $ 0.000885
+0.00%
$ 109,217 $ 2
May 17, 11 AM $ 0.000885
+0.00%
$ 109,217 $ 2
May 17, 10 AM $ 0.000885
+0.00%
$ 109,217 $ 2
May 17, 9 AM $ 0.000885
+0.00%
$ 109,217 $ 2
May 17, 8 AM $ 0.000885
+0.00%
$ 109,217 $ 2
May 17, 7 AM $ 0.000885
+0.00%
$ 109,217 $ 2
May 11, 6 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 5 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 4 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 3 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 2 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 1 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 12 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 11 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 10 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 9 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 8 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 7 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 6 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 5 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 4 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 3 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 2 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 1 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 11, 12 AM $ 0.000761
+0.00%
$ 93,933 $ 1
May 10, 11 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 10, 10 PM $ 0.000761
+0.00%
$ 93,933 $ 1
May 10, 9 PM $ 0.000761
+0.00%
$ 93,933 $ 1
Apr 25, 12 PM $ 0.0016
+1.37%
$ 196,771 $ 8
Apr 25, 11 AM $ 0.00158
-0.34%
$ 194,508 $ 8
Apr 25, 10 AM $ 0.00158
+0.04%
$ 194,594 $ 8
Apr 25, 9 AM $ 0.00157
+0.35%
$ 194,124 $ 8
Apr 25, 8 AM $ 0.00157
+0.13%
$ 193,241 $ 8
Apr 25, 7 AM $ 0.00157
-0.27%
$ 193,084 $ 8
Apr 25, 6 AM $ 0.00157
+0.26%
$ 193,606 $ 8
Apr 25, 5 AM $ 0.00156
+0.01%
$ 192,811 $ 8
Apr 25, 4 AM $ 0.00156
-0.08%
$ 192,555 $ 8
Apr 25, 3 AM $ 0.00157
-0.63%
$ 193,065 $ 8
Apr 25, 2 AM $ 0.00157
-0.12%
$ 193,664 $ 8
Apr 25, 1 AM $ 0.00158
-0.74%
$ 194,595 $ 8
Apr 25, 12 AM $ 0.00159
-0.31%
$ 196,050 $ 8
Apr 12, 2 PM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 1 PM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 12 PM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 11 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 10 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 9 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 8 AM $ 0.0012
+0.00%
$ 147,517 $ 4