deUSD Historical Data

DEUSD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00693
-0.03%
$ 843,727 $ 2,319
Nov 12, 1 PM $ 0.00693
+0.07%
$ 843,981 $ 2,530
Nov 12, 12 PM $ 0.00693
+0.18%
$ 843,425 $ 2,437
Nov 12, 11 AM $ 0.00692
-2.66%
$ 841,802 $ 3,347
Nov 12, 10 AM $ 0.0071
+2.76%
$ 864,797 $ 6,518
Nov 12, 9 AM $ 0.0067
-0.10%
$ 815,217 $ 6,653
Nov 12, 8 AM $ 0.0067
-0.01%
$ 816,017 $ 6,850
Nov 12, 7 AM $ 0.0067
+2.32%
$ 816,132 $ 6,846
Nov 12, 6 AM $ 0.00739
+0.04%
$ 899,523 $ 6,512
Nov 12, 5 AM $ 0.00739
+1.06%
$ 898,793 $ 6,511
Nov 12, 4 AM $ 0.00731
+0.04%
$ 889,935 $ 6,052
Nov 12, 3 AM $ 0.00731
-0.03%
$ 889,427 $ 6,055
Nov 12, 2 AM $ 0.00731
-0.03%
$ 889,660 $ 6,078
Nov 12, 1 AM $ 0.00731
-0.26%
$ 889,961 $ 6,115
Nov 12, 12 AM $ 0.00733
-0.13%
$ 892,254 $ 6,108
Nov 11, 11 PM $ 0.00733
+4.89%
$ 892,779 $ 6,640
Nov 11, 10 PM $ 0.00699
+8.56%
$ 851,121 $ 13,021
Nov 11, 9 PM $ 0.00644
+3.00%
$ 784,245 $ 12,713
Nov 11, 8 PM $ 0.00625
+0.05%
$ 761,171 $ 12,957
Nov 11, 7 PM $ 0.00625
+17.72%
$ 760,784 $ 13,166
Nov 11, 6 PM $ 0.00489
+1.91%
$ 594,961 $ 3,780
Nov 11, 5 PM $ 0.0048
-0.02%
$ 583,832 $ 12,527
Nov 11, 4 PM $ 0.0048
-0.27%
$ 583,963 $ 12,639
Nov 11, 3 PM $ 0.00481
-3.94%
$ 585,555 $ 12,676
Nov 11, 2 PM $ 0.00501
-10.91%
$ 609,604 $ 12,496
Nov 11, 1 PM $ 0.00562
-0.29%
$ 684,599 $ 2,935
Nov 11, 12 PM $ 0.00558
-0.76%
$ 678,866 $ 13,145
Nov 11, 11 AM $ 0.00562
+0.00%
$ -- $ 8,542
Nov 11, 5 AM $ 0.998
+0.00%
$ 121.48 million $ 17
Nov 11, 4 AM $ 0.998
+0.00%
$ 121.48 million $ 3,298
Nov 11, 3 AM $ 0.998
+0.00%
$ 121.48 million $ 12,791
Nov 11, 2 AM $ 0.998
+0.00%
$ 121.48 million $ 18,665
Nov 11, 1 AM $ 0.998
+0.00%
$ 121.48 million $ 63,889
Nov 11, 12 AM $ 0.998
+0.00%
$ 121.48 million $ 64,041
Nov 10, 11 PM $ 0.998
+0.00%
$ 121.48 million $ 64,052
Nov 10, 10 PM $ 0.998
+0.00%
$ 121.48 million $ 64,052
Nov 10, 9 PM $ 0.998
+0.00%
$ 121.48 million $ 64,058
Nov 10, 8 PM $ 0.998
+0.00%
$ 121.48 million $ 64,058
Nov 10, 7 PM $ 0.998
+0.00%
$ 121.48 million $ 64,102
Nov 10, 6 PM $ 0.998
+0.00%
$ 121.48 million $ 64,425
Nov 10, 5 PM $ 0.998
+0.00%
$ 121.48 million $ 64,918
Nov 10, 4 PM $ 0.998
+0.00%
$ 121.48 million $ 64,920
Nov 10, 3 PM $ 0.998
+0.00%
$ 121.48 million $ 64,946
Nov 10, 2 PM $ 0.998
+0.00%
$ 121.48 million $ 64,984
Nov 10, 1 PM $ 0.998
+0.00%
$ 121.48 million $ 65,507
Nov 10, 12 PM $ 0.998
+0.00%
$ 121.48 million $ 65,668
Nov 10, 11 AM $ 0.998
+0.00%
$ 121.48 million $ 66,600
Nov 10, 10 AM $ 0.998
+0.00%
$ 121.48 million $ 66,715
Nov 10, 9 AM $ 0.998
+0.00%
$ 121.48 million $ 74,209
Nov 10, 8 AM $ 0.998
+0.00%
$ 121.48 million $ 74,940