deUSD Historical Data

DEUSD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.289
+0.03%
$ 35.23 million $ 12,007
Nov 10, 1 AM $ 0.289
-0.03%
$ 35.22 million $ 12,205
Nov 10, 12 AM $ 0.289
+0.03%
$ 35.23 million $ 12,498
Nov 9, 11 PM $ 0.289
+0.00%
$ 35.22 million $ 12,644
Nov 9, 10 PM $ 0.289
+0.00%
$ 35.22 million $ 13,110
Nov 9, 8 PM $ 0.292
+2.78%
$ 35.52 million $ 15,958
Nov 9, 7 PM $ 0.3
+0.00%
$ 36.55 million $ 17,368
Nov 9, 6 PM $ 0.3
+5.70%
$ 36.55 million $ 17,376
Nov 9, 5 PM $ 0.284
+0.04%
$ 34.58 million $ 17,591
Nov 9, 4 PM $ 0.284
+0.00%
$ 34.57 million $ 18,450
Nov 9, 3 PM $ 0.284
+0.00%
$ 34.57 million $ 18,842
Nov 9, 9 AM $ 0.911
+0.00%
$ 110.92 million $ 9,973
Nov 9, 6 AM $ 0.862
-2.96%
$ 104.88 million $ 11,040
Nov 9, 5 AM $ 0.888
-5.70%
$ 108.08 million $ 11,255
Nov 9, 4 AM $ 0.942
+0.00%
$ 114.62 million $ 11,611
Nov 9, 3 AM $ 0.942
+5.40%
$ 114.62 million $ 11,668
Nov 9, 2 AM $ 0.893
-5.78%
$ 108.73 million $ 11,565
Nov 9, 1 AM $ 0.948
+2.36%
$ 115.4 million $ 10,924
Nov 9, 12 AM $ 0.933
-1.46%
$ 114.43 million $ 10,966
Nov 8, 11 PM $ 0.947
-0.42%
$ 115.25 million $ 11,284
Nov 8, 10 PM $ 0.951
-0.35%
$ 115.74 million $ 11,507
Nov 8, 9 PM $ 0.96
+4.75%
$ 116.87 million $ 12,237
Nov 8, 8 PM $ 0.937
-2.00%
$ 114.07 million $ 11,614
Nov 8, 7 PM $ 0.975
+1.49%
$ 118.73 million $ 18,352
Nov 8, 6 PM $ 0.961
+0.11%
$ 116.99 million $ 19,244
Nov 8, 5 PM $ 0.96
+1.74%
$ 116.86 million $ 20,396
Nov 8, 4 PM $ 0.944
-0.90%
$ 114.86 million $ 26,421
Nov 8, 3 PM $ 0.952
+1.18%
$ 115.91 million $ 34,827
Nov 8, 2 PM $ 0.941
-1.20%
$ 114.55 million $ 39,951
Nov 8, 1 PM $ 0.953
+1.71%
$ 115.94 million $ 56,220
Nov 8, 12 PM $ 0.968
+3.08%
$ 117.84 million $ 80,147
Nov 8, 11 AM $ 0.939
-2.52%
$ 114.32 million $ 105,558
Nov 8, 10 AM $ 0.964
-0.82%
$ 117.28 million $ 107,113
Nov 8, 9 AM $ 0.972
+0.03%
$ 118.26 million $ 108,021
Nov 8, 8 AM $ 0.971
+0.68%
$ 118.22 million $ 111,167
Nov 8, 7 AM $ 0.965
+1.42%
$ 117.42 million $ 117,723
Nov 8, 6 AM $ 0.976
+0.06%
$ 118.83 million $ 128,906
Nov 8, 5 AM $ 0.976
+3.14%
$ 118.75 million $ 134,476
Nov 8, 4 AM $ 0.946
-1.60%
$ 115.14 million $ 159,964
Nov 8, 3 AM $ 0.961
-0.95%
$ 117.01 million $ 166,214
Nov 8, 2 AM $ 0.971
+2.29%
$ 118.13 million $ 166,836
Nov 8, 1 AM $ 0.949
-0.20%
$ 115.49 million $ 167,171
Nov 8, 12 AM $ 0.951
-0.27%
$ 115.7 million $ 176,996
Nov 7, 11 PM $ 0.953
-3.10%
$ 116.02 million $ 185,953
Nov 7, 10 PM $ 0.984
-0.10%
$ 119.73 million $ 202,227
Nov 7, 9 PM $ 0.987
-1.32%
$ 120.07 million $ 201,390
Nov 7, 8 PM $ 1
+2.59%
$ 121.68 million $ 202,321
Nov 7, 7 PM $ 0.975
+1.12%
$ 118.61 million $ 193,650
Nov 7, 6 PM $ 0.964
+1.30%
$ 117.29 million $ 192,702
Nov 7, 5 PM $ 0.964
+0.87%
$ 117.3 million $ 191,109