deUSD Historical Data

DEUSD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.957
-1.16%
$ 116.47 million $ 184,730
Nov 7, 3 PM $ 0.97
+0.77%
$ 118.02 million $ 183,139
Nov 7, 2 PM $ 0.962
+1.22%
$ 117.12 million $ 178,057
Nov 7, 1 PM $ 0.935
-3.27%
$ 113.81 million $ 162,169
Nov 7, 12 PM $ 0.975
+1.18%
$ 118.63 million $ 125,366
Nov 7, 11 AM $ 0.963
-0.17%
$ 117.24 million $ 112,742
Nov 7, 10 AM $ 0.965
-3.14%
$ 117.44 million $ 111,125
Nov 7, 9 AM $ 0.996
+3.42%
$ 121.25 million $ 110,565
Nov 7, 8 AM $ 0.963
+0.48%
$ 117.23 million $ 106,875
Nov 7, 7 AM $ 0.959
+0.03%
$ 116.67 million $ 99,912
Nov 7, 6 AM $ 0.958
+0.37%
$ 116.64 million $ 88,678
Nov 7, 5 AM $ 0.952
+2.36%
$ 115.81 million $ 82,768
Nov 7, 4 AM $ 0.93
-2.56%
$ 113.14 million $ 57,351
Nov 7, 3 AM $ 0.944
+0.07%
$ 114.9 million $ 51,259
Nov 7, 2 AM $ 0.943
-1.38%
$ 114.81 million $ 53,852
Nov 7, 1 AM $ 0.957
-0.37%
$ 116.42 million $ 53,521
Nov 7, 12 AM $ 0.96
+0.50%
$ 121.6 million $ 43,547
Nov 6, 11 PM $ 0.955
-3.84%
$ 120.95 million $ 34,394
Nov 6, 10 PM $ 0.993
+0.00%
$ 125.79 million $ 17,041
Nov 6, 9 PM $ 0.993
-0.01%
$ 125.79 million $ 16,921
Nov 6, 8 PM $ 0.993
-0.05%
$ 125.8 million $ 15,411
Nov 6, 7 PM $ 0.994
+0.00%
$ 125.87 million $ 43,264
Nov 6, 6 PM $ 0.994
+0.10%
$ 125.86 million $ 43,320
Nov 6, 5 PM $ 0.993
-3.22%
$ 125.74 million $ 43,252
Nov 6, 4 PM $ 1.03
+4.42%
$ 129.92 million $ 43,284
Nov 6, 3 PM $ 0.982
+78.97%
$ 124.42 million $ 36,530
Nov 6, 2 PM $ 0.554
-44.46%
$ 70.14 million $ 38,006
Nov 6, 1 PM $ 0.997
+0.08%
$ 126.29 million $ 12.52 million
Nov 6, 12 PM $ 0.996
+0.34%
$ 126.19 million $ 12.34 million
Nov 6, 11 AM $ 0.993
-0.12%
$ 125.77 million $ 11.1 million
Nov 6, 10 AM $ 0.994
+0.01%
$ 125.93 million $ 9.72 million
Nov 6, 9 AM $ 0.994
-0.43%
$ 125.92 million $ 10.06 million
Nov 6, 8 AM $ 0.999
+0.01%
$ 126.46 million $ 11.71 million
Nov 6, 7 AM $ 0.998
-0.01%
$ 126.44 million $ 11.57 million
Nov 6, 6 AM $ 0.999
+0.01%
$ 126.45 million $ 11.61 million
Nov 6, 5 AM $ 0.998
-0.04%
$ 126.45 million $ 11.65 million
Nov 6, 4 AM $ 0.999
+0.00%
$ 126.5 million $ 11.67 million
Nov 6, 3 AM $ 0.999
+0.02%
$ 126.5 million $ 11.71 million
Nov 6, 2 AM $ 0.999
+0.05%
$ 126.47 million $ 11.93 million
Nov 6, 1 AM $ 0.998
+0.00%
$ 126.41 million $ 11.86 million
Nov 6, 12 AM $ 0.998
-0.01%
$ 139.05 million $ 11.87 million
Nov 5, 11 PM $ 0.998
+0.00%
$ 139.06 million $ 12.09 million
Nov 5, 10 PM $ 0.998
-0.02%
$ 139.06 million $ 16.92 million
Nov 5, 9 PM $ 0.998
-0.04%
$ 139.08 million $ 17.3 million
Nov 5, 8 PM $ 0.999
+0.04%
$ 139.14 million $ 17.67 million
Nov 5, 7 PM $ 0.998
-0.01%
$ 139.08 million $ 18.13 million
Nov 5, 6 PM $ 0.998
-0.01%
$ 139.09 million $ 18.7 million
Nov 5, 5 PM $ 0.999
+0.22%
$ 139.1 million $ 19.89 million
Nov 5, 4 PM $ 0.996
-0.19%
$ 138.8 million $ 14.07 million
Nov 5, 3 PM $ 0.998
-0.02%
$ 139.07 million $ 14.66 million