deUSD Historical Data

DEUSD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.999
-0.03%
$ 139.1 million $ 15.24 million
Nov 5, 1 PM $ 0.999
+0.08%
$ 139.14 million $ 15.91 million
Nov 5, 12 PM $ 0.998
+0.01%
$ 139.02 million $ 16.19 million
Nov 5, 11 AM $ 0.998
+0.00%
$ 139.01 million $ 16.66 million
Nov 5, 10 AM $ 0.999
+0.09%
$ 139.1 million $ 17.16 million
Nov 5, 9 AM $ 0.998
-0.09%
$ 138.97 million $ 14.87 million
Nov 5, 8 AM $ 0.999
+0.00%
$ 139.09 million $ 14.93 million
Nov 5, 7 AM $ 0.999
+0.01%
$ 139.1 million $ 17.46 million
Nov 5, 6 AM $ 0.998
+0.06%
$ 139.09 million $ 18.32 million
Nov 5, 5 AM $ 0.998
+0.00%
$ 139 million $ 18.51 million
Nov 5, 4 AM $ 0.998
-0.06%
$ 139 million $ 18.76 million
Nov 5, 3 AM $ 0.998
+0.06%
$ 139.09 million $ 18.82 million
Nov 5, 2 AM $ 0.998
+0.05%
$ 139.01 million $ 18.4 million
Nov 5, 1 AM $ 0.997
-0.03%
$ 138.95 million $ 18.48 million
Nov 5, 12 AM $ 0.998
-0.03%
$ 172.91 million $ 18.37 million
Nov 4, 11 PM $ 0.998
+0.00%
$ 172.96 million $ 18.49 million
Nov 4, 10 PM $ 0.998
-0.11%
$ 172.93 million $ 16.53 million
Nov 4, 9 PM $ 0.999
-0.04%
$ 173.13 million $ 14.43 million
Nov 4, 8 PM $ 0.999
+0.04%
$ 173.12 million $ 14.43 million
Nov 4, 7 PM $ 0.999
-0.02%
$ 173.11 million $ 14.3 million
Nov 4, 6 PM $ 0.999
+0.04%
$ 173.13 million $ 13.95 million
Nov 4, 5 PM $ 0.999
-0.01%
$ 173.07 million $ 13.23 million
Nov 4, 4 PM $ 0.999
+0.01%
$ 173.09 million $ 12.03 million
Nov 4, 3 PM $ 0.999
+0.32%
$ 173.07 million $ 13.56 million
Nov 4, 2 PM $ 0.995
-0.37%
$ 172.49 million $ 12.6 million
Nov 4, 1 PM $ 0.999
-0.04%
$ 173.09 million $ 15.94 million
Nov 4, 12 PM $ 0.999
-0.09%
$ 173.06 million $ 22.1 million
Nov 4, 11 AM $ 1
-0.03%
$ 173.22 million $ 21.49 million
Nov 4, 10 AM $ 1
+0.01%
$ 173.28 million $ 20.84 million
Nov 4, 9 AM $ 1
+0.00%
$ 173.25 million $ 20.76 million
Nov 4, 8 AM $ 1
+0.01%
$ 173.26 million $ 20.56 million
Nov 4, 7 AM $ 1
+0.03%
$ 173.25 million $ 20.08 million
Nov 4, 6 AM $ 0.999
+0.00%
$ 173.2 million $ 19.51 million
Nov 4, 5 AM $ 0.999
-0.01%
$ 173.21 million $ 19.07 million
Nov 4, 4 AM $ 1
-0.01%
$ 173.22 million $ 18.88 million
Nov 4, 3 AM $ 1
+0.01%
$ 173.23 million $ 18.78 million
Nov 4, 2 AM $ 1
-0.01%
$ 173.21 million $ 18.77 million
Nov 4, 1 AM $ 1
+0.02%
$ 173.24 million $ 18.8 million
Nov 4, 12 AM $ 0.999
-0.02%
$ 186.32 million $ 18.71 million
Nov 3, 11 PM $ 1
+0.02%
$ 186.35 million $ 18.65 million
Nov 3, 10 PM $ 0.999
-0.06%
$ 186.31 million $ 17.34 million
Nov 3, 9 PM $ 1
+0.18%
$ 186.42 million $ 17.35 million
Nov 3, 8 PM $ 0.998
-0.11%
$ 186.09 million $ 16.98 million
Nov 3, 7 PM $ 0.999
-0.01%
$ 186.29 million $ 16.73 million
Nov 3, 6 PM $ 0.999
-0.03%
$ 186.31 million $ 16.33 million
Nov 3, 5 PM $ 1
+0.01%
$ 186.36 million $ 16.28 million
Nov 3, 4 PM $ 1
+0.01%
$ 186.35 million $ 16.02 million
Nov 3, 3 PM $ 0.999
+0.07%
$ 186.32 million $ 13.61 million
Nov 3, 2 PM $ 0.999
+0.48%
$ 186.19 million $ 13.39 million
Nov 3, 1 PM $ 0.994
-1.30%
$ 185.3 million $ 8.64 million