deUSD Historical Data

DEUSD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 1.01
+0.64%
$ 187.73 million $ 1.79 million
Nov 3, 11 AM $ 1
+0.18%
$ 186.54 million $ 1.83 million
Nov 3, 10 AM $ 0.999
-0.15%
$ 186.2 million $ 1.72 million
Nov 3, 9 AM $ 1
+0.13%
$ 186.48 million $ 1.66 million
Nov 3, 8 AM $ 0.999
-0.05%
$ 186.24 million $ 1.71 million
Nov 3, 7 AM $ 1
+0.01%
$ 186.34 million $ 1.67 million
Nov 3, 6 AM $ 1
-0.02%
$ 186.33 million $ 1.62 million
Nov 3, 5 AM $ 1
+0.03%
$ 186.36 million $ 1.62 million
Nov 3, 4 AM $ 0.999
+0.06%
$ 186.3 million $ 1.62 million
Nov 3, 3 AM $ 0.999
-0.08%
$ 186.18 million $ 1.62 million
Nov 3, 2 AM $ 1
+0.03%
$ 186.33 million $ 1.62 million
Nov 3, 1 AM $ 0.999
-0.07%
$ 186.28 million $ 1.62 million
Nov 3, 12 AM $ 1
-0.03%
$ 186.9 million $ 1.62 million
Nov 2, 11 PM $ 1
+0.06%
$ 186.96 million $ 1.62 million
Nov 2, 10 PM $ 1
-0.01%
$ 186.85 million $ 1.62 million
Nov 2, 9 PM $ 1
+0.01%
$ 186.87 million $ 1.79 million
Nov 2, 8 PM $ 1
+0.00%
$ 186.84 million $ 1.79 million
Nov 2, 7 PM $ 1
+0.00%
$ 186.84 million $ 1.78 million
Nov 2, 6 PM $ 1
-0.01%
$ 186.84 million $ 1.79 million
Nov 2, 5 PM $ 1
+0.01%
$ 186.85 million $ 1.77 million
Nov 2, 4 PM $ 1
+0.06%
$ 186.83 million $ 1.76 million
Nov 2, 3 PM $ 0.999
+0.41%
$ 186.72 million $ 303,819
Nov 2, 2 PM $ 0.995
-0.03%
$ 185.96 million $ 304,882
Nov 2, 1 PM $ 0.995
+0.00%
$ 186 million $ 321,881
Nov 2, 12 PM $ 0.995
-0.40%
$ 186 million $ 320,930
Nov 2, 11 AM $ 0.999
+0.02%
$ 186.76 million $ 270,852
Nov 2, 10 AM $ 0.999
-0.01%
$ 186.72 million $ 270,663
Nov 2, 9 AM $ 0.999
-0.01%
$ 186.74 million $ 270,725
Nov 2, 8 AM $ 0.999
+0.00%
$ 186.75 million $ 258,787
Nov 2, 7 AM $ 0.999
+0.00%
$ 186.76 million $ 1.72 million
Nov 2, 6 AM $ 0.999
-0.01%
$ 186.77 million $ 1.73 million
Nov 2, 5 AM $ 0.999
+0.00%
$ 186.78 million $ 2 million
Nov 2, 4 AM $ 0.999
+0.01%
$ 186.79 million $ 2 million
Nov 2, 3 AM $ 0.999
-0.02%
$ 186.78 million $ 2 million
Nov 2, 2 AM $ 0.999
+0.02%
$ 186.81 million $ 2 million
Nov 2, 1 AM $ 0.999
+0.00%
$ 186.78 million $ 597,791
Nov 2, 12 AM $ 0.999
+0.14%
$ 186.85 million $ 624,811
Nov 1, 11 PM $ 0.998
+0.00%
$ 186.58 million $ 649,990
Nov 1, 10 PM $ 0.998
-0.02%
$ 186.58 million $ 651,040
Nov 1, 9 PM $ 0.998
-0.13%
$ 186.62 million $ 754,468
Nov 1, 8 PM $ 0.999
+0.00%
$ 186.87 million $ 643,006
Nov 1, 7 PM $ 0.999
+0.00%
$ 186.87 million $ 2.07 million
Nov 1, 6 PM $ 0.999
+0.01%
$ 186.87 million $ 2.26 million
Nov 1, 5 PM $ 0.999
-0.02%
$ 186.86 million $ 2.3 million
Nov 1, 4 PM $ 1
+0.00%
$ 186.89 million $ 2.3 million
Nov 1, 3 PM $ 0.999
+0.01%
$ 186.89 million $ 2.3 million
Nov 1, 2 PM $ 0.999
-0.01%
$ 186.87 million $ 2.43 million
Nov 1, 1 PM $ 1
+0.00%
$ 186.9 million $ 2.48 million
Nov 1, 12 PM $ 1
+0.00%
$ 186.89 million $ 2.46 million
Nov 1, 11 AM $ 1
-0.02%
$ 186.89 million $ 2.66 million