deUSD Historical Data

DEUSD Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.999
-0.06%
$ 156.7 million $ 5.61 million
Oct 30, 8 AM $ 1
+0.06%
$ 156.8 million $ 5.52 million
Oct 30, 8 AM $ 1
+0.06%
$ 156.8 million $ 5.52 million
Oct 30, 7 AM $ 0.999
-0.02%
$ 156.71 million $ 5.54 million
Oct 30, 7 AM $ 0.999
-0.02%
$ 156.71 million $ 5.54 million
Oct 30, 6 AM $ 0.999
+0.08%
$ 156.75 million $ 5.52 million
Oct 30, 6 AM $ 0.999
+0.08%
$ 156.75 million $ 5.52 million
Oct 30, 5 AM $ 0.998
-0.01%
$ 156.63 million $ 5.57 million
Oct 30, 5 AM $ 0.998
-0.01%
$ 156.63 million $ 5.57 million
Oct 30, 4 AM $ 0.999
-0.12%
$ 156.64 million $ 5.53 million
Oct 30, 4 AM $ 0.999
-0.12%
$ 156.64 million $ 5.53 million
Oct 30, 3 AM $ 1
+0.01%
$ 156.83 million $ 5.54 million
Oct 30, 3 AM $ 1
+0.01%
$ 156.83 million $ 5.54 million
Oct 30, 2 AM $ 1
+0.01%
$ 156.81 million $ 5.44 million
Oct 30, 2 AM $ 1
+0.01%
$ 156.81 million $ 5.44 million
Oct 30, 1 AM $ 0.999
+0.02%
$ 156.79 million $ 5.38 million
Oct 30, 1 AM $ 0.999
+0.02%
$ 156.79 million $ 5.38 million
Oct 30, 12 AM $ 0.999
+0.04%
$ 151.29 million $ 5.39 million
Oct 30, 12 AM $ 0.999
+0.04%
$ 151.29 million $ 5.39 million
Oct 29, 11 PM $ 0.999
-0.06%
$ 151.23 million $ 5.3 million
Oct 29, 11 PM $ 0.999
-0.06%
$ 151.23 million $ 5.3 million
Oct 29, 10 PM $ 0.999
+0.00%
$ 151.32 million $ 5.31 million
Oct 29, 10 PM $ 0.999
+0.00%
$ 151.32 million $ 5.31 million
Oct 29, 9 PM $ 0.999
+0.00%
$ 151.33 million $ 5.75 million
Oct 29, 9 PM $ 0.999
+0.00%
$ 151.33 million $ 5.75 million
Oct 29, 8 PM $ 0.999
-0.05%
$ 151.33 million $ 5.75 million
Oct 29, 8 PM $ 0.999
-0.05%
$ 151.33 million $ 5.75 million
Oct 29, 7 PM $ 1
+0.15%
$ 151.41 million $ 4.33 million
Oct 29, 7 PM $ 1
+0.15%
$ 151.41 million $ 4.33 million
Oct 29, 6 PM $ 0.998
-0.07%
$ 151.18 million $ 3.02 million
Oct 29, 6 PM $ 0.998
-0.07%
$ 151.18 million $ 3.02 million
Oct 29, 5 PM $ 0.999
+0.04%
$ 151.3 million $ 2.43 million
Oct 29, 5 PM $ 0.999
+0.04%
$ 151.3 million $ 2.43 million
Oct 29, 4 PM $ 0.999
+0.10%
$ 151.24 million $ 1.77 million
Oct 29, 4 PM $ 0.999
+0.10%
$ 151.24 million $ 1.77 million
Oct 29, 3 PM $ 0.998
-0.04%
$ 151.09 million $ 1.7 million
Oct 29, 3 PM $ 0.998
-0.04%
$ 151.09 million $ 1.7 million
Oct 29, 2 PM $ 0.998
-0.14%
$ 151.16 million $ 1.7 million
Oct 29, 2 PM $ 0.998
-0.14%
$ 151.16 million $ 1.7 million
Oct 29, 1 PM $ 1
+0.02%
$ 151.36 million $ 1.67 million
Oct 29, 1 PM $ 1
+0.02%
$ 151.36 million $ 1.67 million
Oct 29, 12 PM $ 0.999
-0.05%
$ 151.33 million $ 1.78 million
Oct 29, 12 PM $ 0.999
-0.05%
$ 151.33 million $ 1.78 million
Oct 29, 11 AM $ 1
+0.01%
$ 151.41 million $ 1.99 million
Oct 29, 11 AM $ 1
+0.01%
$ 151.41 million $ 1.99 million
Oct 29, 10 AM $ 1
+0.01%
$ 151.4 million $ 2.1 million
Oct 29, 10 AM $ 1
+0.01%
$ 151.4 million $ 2.1 million
Oct 29, 9 AM $ 1
-0.04%
$ 151.38 million $ 2.08 million
Oct 29, 9 AM $ 1
-0.04%
$ 151.38 million $ 2.08 million
Oct 29, 8 AM $ 1
+0.03%
$ 151.43 million $ 2.1 million