deUSD Historical Data

DEUSD Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1
+0.03%
$ 151.43 million $ 2.1 million
Oct 29, 7 AM $ 1
-0.03%
$ 151.39 million $ 2.1 million
Oct 29, 7 AM $ 1
-0.03%
$ 151.39 million $ 2.1 million
Oct 29, 6 AM $ 1
+0.02%
$ 151.43 million $ 2.05 million
Oct 29, 6 AM $ 1
+0.02%
$ 151.43 million $ 2.05 million
Oct 29, 5 AM $ 1
+0.02%
$ 151.41 million $ 1.99 million
Oct 29, 5 AM $ 1
+0.02%
$ 151.41 million $ 1.99 million
Oct 29, 4 AM $ 1
+0.01%
$ 151.38 million $ 1.98 million
Oct 29, 4 AM $ 1
+0.01%
$ 151.38 million $ 1.98 million
Oct 29, 3 AM $ 1
+0.02%
$ 151.37 million $ 1.99 million
Oct 29, 3 AM $ 1
+0.02%
$ 151.37 million $ 1.99 million
Oct 29, 2 AM $ 1
+0.01%
$ 151.36 million $ 1.83 million
Oct 29, 1 AM $ 0.999
-0.02%
$ 151.34 million $ 1.83 million
Oct 29, 12 AM $ 1
-0.03%
$ 151.37 million $ 1.83 million
Oct 28, 11 PM $ 1
+0.03%
$ 151.42 million $ 1.81 million
Oct 28, 10 PM $ 1
+0.04%
$ 151.38 million $ 1.81 million
Oct 28, 9 PM $ 0.999
-0.05%
$ 151.33 million $ 1.3 million
Oct 28, 8 PM $ 1
+0.10%
$ 151.4 million $ 1.26 million
Oct 28, 7 PM $ 0.999
-0.07%
$ 151.25 million $ 1.26 million
Oct 28, 6 PM $ 1
-0.02%
$ 151.35 million $ 1.26 million
Oct 28, 5 PM $ 1
+0.02%
$ 151.38 million $ 1.26 million
Oct 28, 4 PM $ 1
+0.02%
$ 151.35 million $ 1.26 million
Oct 28, 3 PM $ 0.999
-0.02%
$ 151.32 million $ 1.26 million
Oct 28, 2 PM $ 1
-0.02%
$ 151.36 million $ 1.26 million
Oct 28, 1 PM $ 1
+0.08%
$ 151.38 million $ 1.26 million
Oct 28, 12 PM $ 0.999
-0.03%
$ 151.26 million $ 1.13 million
Oct 28, 11 AM $ 0.999
-0.02%
$ 151.31 million $ 915,663
Oct 28, 10 AM $ 1
-0.41%
$ 151.36 million $ 742,516
Oct 28, 9 AM $ 1
+0.31%
$ 151.96 million $ 728,035
Oct 28, 8 AM $ 1
+0.03%
$ 151.49 million $ 739,080
Oct 28, 7 AM $ 1
-0.14%
$ 151.44 million $ 739,016
Oct 28, 6 AM $ 1
+0.10%
$ 151.65 million $ 737,177
Oct 28, 5 AM $ 1
+0.59%
$ 151.5 million $ 758,066
Oct 28, 4 AM $ 0.995
+0.08%
$ 150.61 million $ 757,337
Oct 28, 3 AM $ 0.994
-0.56%
$ 150.49 million $ 755,798
Oct 28, 2 AM $ 1
-0.03%
$ 151.35 million $ 755,827
Oct 28, 1 AM $ 1
-0.02%
$ 151.39 million $ 755,969
Oct 28, 12 AM $ 1
+0.60%
$ 151.41 million $ 755,879
Oct 27, 11 PM $ 0.994
-0.54%
$ 150.51 million $ 744,311
Oct 27, 10 PM $ 0.999
+0.00%
$ 151.33 million $ 745,838
Oct 27, 9 PM $ 0.999
+0.32%
$ 151.32 million $ 745,710
Oct 27, 8 PM $ 0.996
-0.16%
$ 150.85 million $ 744,725
Oct 27, 7 PM $ 0.998
-0.19%
$ 151.08 million $ 761,327
Oct 27, 6 PM $ 1
-0.03%
$ 151.36 million $ 761,867
Oct 27, 5 PM $ 1
+0.01%
$ 151.41 million $ 762,057
Oct 27, 4 PM $ 1
+0.00%
$ 151.39 million $ 759,407
Oct 27, 3 PM $ 1
+0.06%
$ 151.39 million $ 818,527
Oct 27, 2 PM $ 0.999
-0.04%
$ 151.29 million $ 821,916
Oct 27, 1 PM $ 1
+0.28%
$ 151.36 million $ 821,092
Oct 27, 12 PM $ 0.997
-0.18%
$ 150.93 million $ 828,932