deUSD Historical Data

DEUSD Page 38
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.999
-0.06%
$ 151.2 million $ 833,131
Oct 27, 10 AM $ 0.999
-0.01%
$ 151.29 million $ 832,900
Oct 27, 9 AM $ 0.999
+0.00%
$ 151.31 million $ 843,133
Oct 27, 8 AM $ 0.999
-0.22%
$ 151.31 million $ 782,165
Oct 27, 7 AM $ 1
+0.12%
$ 151.63 million $ 783,078
Oct 27, 6 AM $ 1
-0.05%
$ 151.45 million $ 787,558
Oct 27, 5 AM $ 1
+0.17%
$ 151.53 million $ 813,142
Oct 27, 4 AM $ 0.999
-0.10%
$ 151.27 million $ 785,210
Oct 27, 3 AM $ 1
-0.03%
$ 151.42 million $ 827,317
Oct 27, 2 AM $ 1
+0.06%
$ 151.47 million $ 825,417
Oct 27, 1 AM $ 1
-0.18%
$ 151.38 million $ 824,882
Oct 27, 12 AM $ 1
+0.21%
$ 151.65 million $ 826,891
Oct 26, 11 PM $ 0.999
-0.10%
$ 151.33 million $ 828,361
Oct 26, 10 PM $ 1
+0.08%
$ 151.49 million $ 825,496
Oct 26, 9 PM $ 1
+0.04%
$ 151.36 million $ 821,641
Oct 26, 8 PM $ 0.999
+0.03%
$ 151.3 million $ 821,582
Oct 26, 7 PM $ 0.999
+0.00%
$ 151.26 million $ 800,070
Oct 26, 6 PM $ 0.999
+0.00%
$ 151.26 million $ 800,987
Oct 26, 5 PM $ 0.999
-0.05%
$ 151.26 million $ 802,790
Oct 26, 4 PM $ 1
+0.03%
$ 151.35 million $ 799,797
Oct 26, 3 PM $ 0.999
-0.08%
$ 151.32 million $ 742,169
Oct 26, 2 PM $ 1
-0.01%
$ 151.43 million $ 738,336
Oct 26, 1 PM $ 1
+0.02%
$ 151.45 million $ 727,610
Oct 26, 12 PM $ 1
+0.02%
$ 151.42 million $ 698,644
Oct 26, 11 AM $ 1
-0.01%
$ 151.4 million $ 694,273
Oct 26, 10 AM $ 1
+0.00%
$ 151.42 million $ 691,776
Oct 26, 9 AM $ 1
-0.12%
$ 151.42 million $ 682,788
Oct 26, 8 AM $ 1
+0.11%
$ 151.59 million $ 676,113
Oct 26, 7 AM $ 1
-0.02%
$ 151.43 million $ 673,462
Oct 26, 6 AM $ 1
+0.02%
$ 151.45 million $ 64,044
Oct 26, 5 AM $ 1
+0.03%
$ 151.43 million $ 64,046
Oct 26, 4 AM $ 1
+0.10%
$ 151.38 million $ 64,829
Oct 26, 3 AM $ 0.999
-0.04%
$ 151.23 million $ 24,408
Oct 26, 2 AM $ 0.999
-0.04%
$ 151.29 million $ 24,541
Oct 26, 1 AM $ 1
-0.02%
$ 151.35 million $ 24,372
Oct 26, 12 AM $ 1
-0.01%
$ 151.38 million $ 23,827
Oct 25, 11 PM $ 1
+0.00%
$ 151.39 million $ 21,562
Oct 25, 10 PM $ 1
+0.00%
$ 151.4 million $ 21,581
Oct 25, 9 PM $ 1
-0.01%
$ 151.4 million $ 29,640
Oct 25, 8 PM $ 1
-0.17%
$ 151.41 million $ 39,584
Oct 25, 7 PM $ 1
-0.07%
$ 151.68 million $ 55,588
Oct 25, 6 PM $ 1
+0.23%
$ 151.79 million $ 55,977
Oct 25, 5 PM $ 1
+0.00%
$ 151.45 million $ 648,684
Oct 25, 4 PM $ 1
-0.02%
$ 151.45 million $ 649,427
Oct 25, 3 PM $ 1
-0.03%
$ 151.48 million $ 646,631
Oct 25, 2 PM $ 1
+0.08%
$ 151.53 million $ 664,331
Oct 25, 1 PM $ 1
-0.09%
$ 151.42 million $ 699,513
Oct 25, 12 PM $ 1
+0.12%
$ 151.55 million $ 712,804
Oct 25, 11 AM $ 1
+0.04%
$ 151.38 million $ 738,824
Oct 25, 10 AM $ 0.999
-0.07%
$ 151.31 million $ 753,836