deUSD Historical Data

DEUSD Page 39
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 1
+0.02%
$ 151.42 million $ 854,500
Oct 25, 8 AM $ 1
+0.13%
$ 151.38 million $ 854,430
Oct 25, 7 AM $ 0.998
-0.11%
$ 151.18 million $ 853,690
Oct 25, 6 AM $ 1
-0.01%
$ 151.34 million $ 869,759
Oct 25, 5 AM $ 1
+0.00%
$ 151.36 million $ 287,917
Oct 25, 4 AM $ 1
+0.10%
$ 151.36 million $ 295,487
Oct 25, 3 AM $ 0.999
+0.03%
$ 151.2 million $ 878,683
Oct 25, 2 AM $ 0.998
-0.12%
$ 151.15 million $ 878,803
Oct 25, 1 AM $ 0.999
+0.07%
$ 151.33 million $ 879,569
Oct 25, 12 AM $ 0.999
-0.06%
$ 151.22 million $ 879,606
Oct 24, 11 PM $ 0.999
-0.08%
$ 151.31 million $ 925,929
Oct 24, 10 PM $ 1
-0.02%
$ 151.43 million $ 926,264
Oct 24, 9 PM $ 1
-0.06%
$ 151.46 million $ 1.23 million
Oct 24, 8 PM $ 1
+0.03%
$ 151.54 million $ 1.35 million
Oct 24, 7 PM $ 1
+0.00%
$ 151.51 million $ 1.36 million
Oct 24, 6 PM $ 1
+0.04%
$ 151.51 million $ 1.34 million
Oct 24, 5 PM $ 1
+0.11%
$ 151.45 million $ 1.34 million
Oct 24, 4 PM $ 0.999
-0.09%
$ 151.29 million $ 888,589
Oct 24, 3 PM $ 1
+0.00%
$ 151.42 million $ 897,175
Oct 24, 2 PM $ 1
-0.08%
$ 151.43 million $ 1.02 million
Oct 24, 1 PM $ 1
+0.08%
$ 151.55 million $ 1.02 million
Oct 24, 12 PM $ 1
+0.01%
$ 151.43 million $ 1 million
Oct 24, 11 AM $ 1
-0.05%
$ 151.41 million $ 971,337
Oct 24, 10 AM $ 1
+0.01%
$ 151.49 million $ 1.42 million
Oct 24, 9 AM $ 1
+0.06%
$ 151.46 million $ 1.31 million
Oct 24, 8 AM $ 1
-0.04%
$ 151.38 million $ 1.32 million
Oct 24, 7 AM $ 1
-0.04%
$ 151.43 million $ 1.31 million
Oct 24, 6 AM $ 1
+0.03%
$ 151.5 million $ 1.3 million
Oct 24, 5 AM $ 1
-0.09%
$ 151.45 million $ 1.3 million
Oct 24, 4 AM $ 1
+0.10%
$ 151.59 million $ 1.29 million
Oct 24, 3 AM $ 1
+0.02%
$ 151.44 million $ 1.29 million
Oct 24, 2 AM $ 1
-0.03%
$ 151.41 million $ 1.41 million
Oct 24, 1 AM $ 1
+0.03%
$ 151.46 million $ 1.41 million
Oct 24, 12 AM $ 1
+0.03%
$ 141.61 million $ 1.4 million
Oct 23, 11 PM $ 1
-0.03%
$ 141.56 million $ 1.42 million
Oct 23, 10 PM $ 1
+0.06%
$ 141.61 million $ 1.42 million
Oct 23, 9 PM $ 0.999
-0.01%
$ 141.53 million $ 879,018
Oct 23, 8 PM $ 0.999
-0.01%
$ 141.54 million $ 878,021
Oct 23, 7 PM $ 1
-0.10%
$ 141.56 million $ 878,778
Oct 23, 6 PM $ 1
+0.03%
$ 141.71 million $ 880,303
Oct 23, 5 PM $ 1
-0.08%
$ 141.66 million $ 1.05 million
Oct 23, 4 PM $ 1
+0.01%
$ 141.78 million $ 1.58 million
Oct 23, 3 PM $ 1
+0.12%
$ 141.77 million $ 1.68 million
Oct 23, 2 PM $ 1
+0.05%
$ 141.61 million $ 1.5 million
Oct 23, 1 PM $ 0.999
-0.05%
$ 141.53 million $ 1.83 million
Oct 23, 12 PM $ 1
+0.03%
$ 141.6 million $ 1.83 million
Oct 23, 11 AM $ 1
-0.52%
$ 141.56 million $ 1.84 million
Oct 23, 10 AM $ 1
+0.38%
$ 142.3 million $ 3.59 million
Oct 23, 9 AM $ 1
+0.00%
$ 141.76 million $ 3.7 million
Oct 23, 8 AM $ 1
+0.02%
$ 141.76 million $ 3.7 million