deUSD Historical Data

DEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 12, 6 AM $ 0.0012
+0.00%
$ 147,517 $ 4
Apr 10, 5 PM $ 0.00328
+0.07%
$ 404,879 $ 3
Apr 10, 4 PM $ 0.00327
-0.22%
$ 403,219 $ 3
Apr 10, 3 PM $ 0.00328
-0.35%
$ 404,041 $ 3
Apr 10, 2 PM $ 0.00328
-1.09%
$ 405,010 $ 3
Apr 10, 1 PM $ 0.00332
+0.18%
$ 409,448 $ 3
Apr 10, 12 PM $ 0.00331
+0.27%
$ 408,736 $ 3
Apr 10, 11 AM $ 0.00331
+0.21%
$ 408,217 $ 3
Apr 10, 10 AM $ 0.00329
+0.13%
$ 406,290 $ 3
Apr 10, 9 AM $ 0.00328
+0.05%
$ 405,143 $ 3
Apr 10, 8 AM $ 0.00329
+0.37%
$ 405,337 $ 3
Apr 10, 7 AM $ 0.00327
+0.10%
$ 403,882 $ 3
Apr 10, 6 AM $ 0.00327
-0.20%
$ 403,165 $ 3
Apr 10, 5 AM $ 0.00328
+0.10%
$ 404,403 $ 3
Mar 10, 10 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 9 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 8 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 7 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 6 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 5 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 4 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 3 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 2 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 1 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 10, 12 AM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 11 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 10 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 9 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 8 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 7 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 6 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 5 PM $ 0.00119
+0.00%
$ 146,317 $ 3
Mar 9, 4 PM $ 0.00119
+0.00%
$ 146,317 $ 4
Mar 9, 3 PM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 2 PM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 1 PM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 12 PM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 11 AM $ 0.00119
+0.00%
$ 146,317 $ 5
Mar 9, 10 AM $ 0.00119
+2.43%
$ 146,317 $ 5
Mar 9, 9 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 8 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 7 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 6 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 5 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 4 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 3 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 2 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 1 AM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 9, 12 AM $ 0.00116
+0.00%
$ 142,850 $ 3