deUSD Historical Data

DEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00133
+1.29%
$ 161,491 $ 24
Feb 6, 7 PM $ 0.00131
+0.00%
$ 163,571 $ 29
Feb 6, 6 PM $ 0.00131
-1.27%
$ 161,491 $ 29
Feb 6, 5 PM $ 0.00133
+1.29%
$ 163,571 $ 24
Feb 6, 4 PM $ 0.00131
-1.10%
$ 161,491 $ 29
Feb 4, 12 PM $ 0.00151
+3.44%
$ 184,900 $ 2
Feb 4, 11 AM $ 0.00146
-0.71%
$ 179,642 $ 2
Feb 4, 10 AM $ 0.00147
-0.46%
$ 181,006 $ 2
Feb 4, 9 AM $ 0.00147
-0.95%
$ 181,021 $ 2
Feb 4, 8 AM $ 0.00149
-0.26%
$ 183,163 $ 2
Feb 4, 7 AM $ 0.00149
-0.14%
$ 183,455 $ 2
Feb 4, 6 AM $ 0.0015
-0.95%
$ 184,662 $ 2
Feb 4, 5 AM $ 0.00152
-0.50%
$ 187,761 $ 2
Feb 4, 4 AM $ 0.00153
+0.22%
$ 188,361 $ 2
Jan 30, 9 AM $ 0.00169
+0.01%
$ 207,775 $ 108
Jan 30, 8 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 7 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 6 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 5 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 4 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 3 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 2 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 1 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 12 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 11 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 10 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 9 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 8 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 7 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 6 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 5 PM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 29, 4 PM $ 0.00169
+0.00%
$ 207,747 $ 224
Jan 29, 3 PM $ 0.00169
-0.56%
$ 207,747 $ 227
Jan 29, 9 AM $ 0.00115
+0.00%
$ 141,609 $ 2
Jan 29, 8 AM $ 0.0012
+1.06%
$ 147,851 $ 11
Jan 29, 7 AM $ 0.00119
+0.00%
$ 146,303 $ 10
Jan 29, 6 AM $ 0.00119
+0.00%
$ 146,303 $ 10
Jan 29, 5 AM $ 0.00119
+1.71%
$ 146,303 $ 10
Jan 29, 4 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 29, 3 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 29, 2 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 29, 1 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 29, 12 AM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 11 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 10 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 9 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 8 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 7 PM $ 0.00117
+0.00%
$ 143,843 $ 3
Jan 28, 6 PM $ 0.00117
+0.00%
$ 143,839 $ 3
Jan 28, 5 PM $ 0.00117
+0.00%
$ 143,839 $ 3