deUSD Historical Data

DEUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.000761
+0.00%
$93,933 $1
May 11, 1 PM $0.000761
+0.00%
$93,933 $1
May 11, 12 PM $0.000761
+0.00%
$93,933 $1
May 11, 11 AM $0.000761
+0.00%
$93,933 $1
May 11, 10 AM $0.000761
+0.00%
$93,933 $1
May 11, 9 AM $0.000761
+0.00%
$93,933 $1
May 11, 8 AM $0.000761
+0.00%
$93,933 $1
May 11, 7 AM $0.000761
+0.00%
$93,933 $1
May 11, 6 AM $0.000761
+0.00%
$93,933 $1
May 11, 5 AM $0.000761
+0.00%
$93,933 $1
May 11, 4 AM $0.000761
+0.00%
$93,933 $1
May 11, 3 AM $0.000761
+0.00%
$93,933 $1
May 11, 2 AM $0.000761
+0.00%
$93,933 $1
May 11, 1 AM $0.000761
+0.00%
$93,933 $1
May 11, 12 AM $0.000761
+0.00%
$93,933 $1
May 10, 11 PM $0.000761
+0.00%
$93,933 $1
May 10, 10 PM $0.000761
+0.00%
$93,933 $1
May 10, 9 PM $0.000761
+0.00%
$93,933 $1
Apr 25, 12 PM $0.0016
+1.37%
$196,771 $8
Apr 25, 11 AM $0.00158
-0.34%
$194,508 $8
Apr 25, 10 AM $0.00158
+0.04%
$194,594 $8
Apr 25, 9 AM $0.00157
+0.35%
$194,124 $8
Apr 25, 8 AM $0.00157
+0.13%
$193,241 $8
Apr 25, 7 AM $0.00157
-0.27%
$193,084 $8
Apr 25, 6 AM $0.00157
+0.26%
$193,606 $8
Apr 25, 5 AM $0.00156
+0.01%
$192,811 $8
Apr 25, 4 AM $0.00156
-0.08%
$192,555 $8
Apr 25, 3 AM $0.00157
-0.63%
$193,065 $8
Apr 25, 2 AM $0.00157
-0.12%
$193,664 $8
Apr 25, 1 AM $0.00158
-0.74%
$194,595 $8
Apr 25, 12 AM $0.00159
-0.31%
$196,050 $8
Apr 12, 2 PM $0.0012
+0.00%
$147,517 $4
Apr 12, 1 PM $0.0012
+0.00%
$147,517 $4
Apr 12, 12 PM $0.0012
+0.00%
$147,517 $4
Apr 12, 11 AM $0.0012
+0.00%
$147,517 $4
Apr 12, 10 AM $0.0012
+0.00%
$147,517 $4
Apr 12, 9 AM $0.0012
+0.00%
$147,517 $4
Apr 12, 8 AM $0.0012
+0.00%
$147,517 $4
Apr 12, 7 AM $0.0012
+0.00%
$147,517 $4
Apr 12, 6 AM $0.0012
+0.00%
$147,517 $4
Apr 10, 5 PM $0.00328
+0.07%
$404,879 $3
Apr 10, 4 PM $0.00327
-0.22%
$403,219 $3
Apr 10, 3 PM $0.00328
-0.35%
$404,041 $3
Apr 10, 2 PM $0.00328
-1.09%
$405,010 $3
Apr 10, 1 PM $0.00332
+0.18%
$409,448 $3
Apr 10, 12 PM $0.00331
+0.27%
$408,736 $3
Apr 10, 11 AM $0.00331
+0.21%
$408,217 $3
Apr 10, 10 AM $0.00329
+0.13%
$406,290 $3
Apr 10, 9 AM $0.00328
+0.05%
$405,143 $3
Apr 10, 8 AM $0.00329
+0.37%
$405,337 $3