deUSD Historical Data

DEUSD Page 40
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 1
-0.06%
$ 141.74 million $ 3.71 million
Oct 23, 6 AM $ 1
+0.02%
$ 141.82 million $ 3.7 million
Oct 23, 5 AM $ 1
+0.02%
$ 141.79 million $ 3.69 million
Oct 23, 4 AM $ 1
+0.00%
$ 141.76 million $ 3.69 million
Oct 23, 3 AM $ 1
-0.04%
$ 141.76 million $ 3.69 million
Oct 23, 2 AM $ 1
+0.02%
$ 141.81 million $ 3.6 million
Oct 23, 1 AM $ 1
+0.04%
$ 141.78 million $ 3.6 million
Oct 23, 12 AM $ 1
+0.04%
$ 141.73 million $ 3.6 million
Oct 22, 11 PM $ 1
-0.05%
$ 127.35 million $ 3.54 million
Oct 22, 10 PM $ 1
+0.06%
$ 127.41 million $ 3.53 million
Oct 22, 9 PM $ 1
+0.06%
$ 127.33 million $ 3.43 million
Oct 22, 8 PM $ 1
-0.04%
$ 127.26 million $ 3.41 million
Oct 22, 7 PM $ 1
+0.06%
$ 127.32 million $ 3.65 million
Oct 22, 6 PM $ 1
-0.05%
$ 127.24 million $ 3.65 million
Oct 22, 5 PM $ 1
+0.04%
$ 127.31 million $ 3.4 million
Oct 22, 4 PM $ 1
-0.06%
$ 127.26 million $ 2.97 million
Oct 22, 3 PM $ 1
+0.06%
$ 127.33 million $ 2.72 million
Oct 22, 2 PM $ 1
-0.10%
$ 127.26 million $ 2.7 million
Oct 22, 1 PM $ 1
-0.13%
$ 127.39 million $ 2.59 million
Oct 22, 12 PM $ 1
+0.01%
$ 127.55 million $ 2.42 million
Oct 22, 11 AM $ 1
+0.14%
$ 127.54 million $ 2.42 million
Oct 22, 10 AM $ 1
+0.09%
$ 127.37 million $ 1.86 million
Oct 22, 9 AM $ 1
-0.25%
$ 127.25 million $ 1.36 million
Oct 22, 8 AM $ 1
+0.33%
$ 127.57 million $ 649,387
Oct 22, 7 AM $ 0.999
-0.08%
$ 127.15 million $ 604,451
Oct 22, 6 AM $ 1
+0.36%
$ 127.26 million $ 605,014
Oct 22, 5 AM $ 0.996
-0.50%
$ 126.81 million $ 605,121
Oct 22, 4 AM $ 1
+0.16%
$ 127.45 million $ 606,314
Oct 22, 3 AM $ 1
+0.10%
$ 127.24 million $ 595,300
Oct 22, 2 AM $ 0.999
+0.15%
$ 127.12 million $ 560,805
Oct 22, 1 AM $ 0.997
-0.25%
$ 126.93 million $ 562,574
Oct 22, 12 AM $ 1
+0.29%
$ 127.24 million $ 559,699
Oct 21, 11 PM $ 0.997
-0.29%
$ 126.87 million $ 550,878
Oct 21, 10 PM $ 1
-0.02%
$ 127.24 million $ 550,236
Oct 21, 9 PM $ 1
+0.13%
$ 127.27 million $ 560,215
Oct 21, 8 PM $ 0.998
-0.13%
$ 127.1 million $ 546,410
Oct 21, 7 PM $ 1
+0.22%
$ 127.26 million $ 430,503
Oct 21, 6 PM $ 0.998
+0.04%
$ 126.99 million $ 295,972
Oct 21, 5 PM $ 0.997
-0.31%
$ 126.94 million $ 300,439
Oct 21, 4 PM $ 1
-0.58%
$ 127.33 million $ 312,074
Oct 21, 3 PM $ 1.01
+0.01%
$ 128.07 million $ 432,109
Oct 21, 2 PM $ 1.01
+0.44%
$ 128.06 million $ 457,040
Oct 21, 1 PM $ 1
-0.09%
$ 127.5 million $ 516,134
Oct 21, 12 PM $ 1
-0.05%
$ 127.61 million $ 508,025
Oct 21, 11 AM $ 1
+0.28%
$ 127.67 million $ 490,133
Oct 21, 10 AM $ 1
-0.16%
$ 127.31 million $ 491,959
Oct 21, 9 AM $ 1
+0.01%
$ 127.52 million $ 353,358
Oct 21, 8 AM $ 1
-0.02%
$ 127.5 million $ 352,390
Oct 21, 7 AM $ 1
+0.26%
$ 127.53 million $ 355,204
Oct 21, 6 AM $ 0.999
+0.16%
$ 127.19 million $ 354,215