deUSD Historical Data

DEUSD Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 1
+0.05%
$ 128.53 million $ 1.06 million
Oct 19, 2 AM $ 1
+0.02%
$ 128.46 million $ 1.06 million
Oct 19, 1 AM $ 1
+0.00%
$ 128.43 million $ 1.11 million
Oct 19, 12 AM $ 1
+0.00%
$ 128.44 million $ 1.04 million
Oct 18, 11 PM $ 1
-0.12%
$ 128.44 million $ 1.04 million
Oct 18, 10 PM $ 1
-0.26%
$ 128.59 million $ 108,601
Oct 18, 9 PM $ 1
+0.02%
$ 128.93 million $ 107,919
Oct 18, 8 PM $ 1
+0.12%
$ 128.91 million $ 103,594
Oct 18, 7 PM $ 1
-0.07%
$ 128.76 million $ 144,086
Oct 18, 6 PM $ 1
+0.14%
$ 128.84 million $ 1.07 million
Oct 18, 5 PM $ 1
+0.59%
$ 128.67 million $ 1.1 million
Oct 18, 4 PM $ 0.996
-0.33%
$ 127.91 million $ 1.18 million
Oct 18, 3 PM $ 0.999
+0.26%
$ 128.33 million $ 1.32 million
Oct 18, 2 PM $ 0.997
-0.29%
$ 128 million $ 1.33 million
Oct 18, 1 PM $ 0.999
-0.47%
$ 128.37 million $ 1.33 million
Oct 18, 12 PM $ 1
+0.31%
$ 128.98 million $ 1.31 million
Oct 18, 11 AM $ 1
-0.07%
$ 128.58 million $ 1.31 million
Oct 18, 10 AM $ 1
+0.11%
$ 128.67 million $ 1.41 million
Oct 18, 9 AM $ 1
+0.15%
$ 128.53 million $ 1.46 million
Oct 18, 8 AM $ 0.999
-0.02%
$ 128.33 million $ 1.5 million
Oct 18, 7 AM $ 0.999
-0.22%
$ 128.35 million $ 1.5 million
Oct 18, 6 AM $ 1
+0.28%
$ 128.64 million $ 1.5 million
Oct 18, 5 AM $ 0.999
-0.03%
$ 128.28 million $ 1.5 million
Oct 18, 4 AM $ 0.999
-0.12%
$ 128.32 million $ 1.54 million
Oct 18, 3 AM $ 1
+0.01%
$ 128.47 million $ 1.56 million
Oct 18, 2 AM $ 1
-0.03%
$ 128.46 million $ 1.56 million
Oct 18, 1 AM $ 1
+0.22%
$ 128.58 million $ 1.51 million
Oct 18, 12 AM $ 0.998
-0.02%
$ 128.3 million $ 1.51 million
Oct 17, 11 PM $ 0.998
-0.03%
$ 128.32 million $ 1.51 million
Oct 17, 10 PM $ 0.999
-0.16%
$ 128.36 million $ 1.52 million
Oct 17, 9 PM $ 1
-0.01%
$ 128.56 million $ 1.52 million
Oct 17, 8 PM $ 1
+0.21%
$ 128.58 million $ 1.51 million
Oct 17, 7 PM $ 0.998
-0.38%
$ 128.31 million $ 1.54 million
Oct 17, 6 PM $ 1
+0.41%
$ 128.8 million $ 1.52 million
Oct 17, 5 PM $ 0.998
+0.01%
$ 128.27 million $ 1.52 million
Oct 17, 4 PM $ 0.998
-0.17%
$ 128.26 million $ 1.53 million
Oct 17, 3 PM $ 1
-0.14%
$ 128.48 million $ 1.39 million
Oct 17, 2 PM $ 1
-0.33%
$ 128.66 million $ 1.46 million
Oct 17, 1 PM $ 1
+0.30%
$ 129.09 million $ 1.47 million
Oct 17, 12 PM $ 1
+0.11%
$ 128.7 million $ 1.51 million
Oct 17, 11 AM $ 1
+0.09%
$ 128.55 million $ 1.51 million
Oct 17, 10 AM $ 0.999
-0.21%
$ 128.43 million $ 1.35 million
Oct 17, 9 AM $ 1
+0.15%
$ 128.7 million $ 1.3 million
Oct 17, 8 AM $ 1
+0.28%
$ 128.5 million $ 1.25 million
Oct 17, 7 AM $ 0.997
-0.40%
$ 128.15 million $ 1.27 million
Oct 17, 6 AM $ 1
+0.36%
$ 128.67 million $ 1.27 million
Oct 17, 5 AM $ 0.997
-0.27%
$ 128.21 million $ 1.32 million
Oct 17, 4 AM $ 1
-0.05%
$ 128.56 million $ 1.28 million
Oct 17, 3 AM $ 1
+0.08%
$ 128.62 million $ 1.29 million
Oct 17, 2 AM $ 1
+0.18%
$ 128.52 million $ 1.36 million