deUSD Historical Data

DEUSD Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 1
+0.00%
$ 130.81 million $ 3.67 million
Oct 14, 10 PM $ 1
+0.06%
$ 130.81 million $ 2.86 million
Oct 14, 9 PM $ 0.999
+0.01%
$ 130.73 million $ 2.92 million
Oct 14, 8 PM $ 0.999
-0.01%
$ 130.72 million $ 2.92 million
Oct 14, 7 PM $ 0.999
-0.02%
$ 130.74 million $ 2.54 million
Oct 14, 6 PM $ 0.999
-0.17%
$ 130.76 million $ 480,135
Oct 14, 5 PM $ 1
+0.06%
$ 130.98 million $ 471,382
Oct 14, 4 PM $ 1
+0.16%
$ 130.91 million $ 472,195
Oct 14, 3 PM $ 0.999
-0.43%
$ 130.7 million $ 475,200
Oct 14, 2 PM $ 1
+0.41%
$ 131.27 million $ 458,041
Oct 14, 1 PM $ 0.999
+0.06%
$ 130.73 million $ 489,158
Oct 14, 12 PM $ 0.999
-0.19%
$ 130.65 million $ 566,744
Oct 14, 11 AM $ 1
+0.28%
$ 130.89 million $ 567,030
Oct 14, 10 AM $ 0.998
-0.19%
$ 130.53 million $ 560,852
Oct 14, 9 AM $ 1
+0.06%
$ 130.78 million $ 567,604
Oct 14, 8 AM $ 0.999
+0.32%
$ 130.71 million $ 557,391
Oct 14, 7 AM $ 0.996
-0.07%
$ 130.39 million $ 553,946
Oct 14, 6 AM $ 0.997
-0.39%
$ 130.37 million $ 562,079
Oct 14, 5 AM $ 1
+0.17%
$ 130.89 million $ 563,436
Oct 14, 4 AM $ 0.999
+0.09%
$ 130.67 million $ 561,898
Oct 14, 3 AM $ 0.998
+0.05%
$ 130.55 million $ 567,765
Oct 14, 2 AM $ 0.997
-0.20%
$ 130.48 million $ 340,353
Oct 14, 1 AM $ 0.999
-0.04%
$ 113.75 million $ 337,066
Oct 14, 12 AM $ 1
+0.01%
$ 113.79 million $ 336,959
Oct 13, 11 PM $ 1
-0.12%
$ 113.78 million $ 302,175
Oct 13, 10 PM $ 1
-0.01%
$ 113.92 million $ 308,896
Oct 13, 9 PM $ 1
+0.09%
$ 113.92 million $ 249,002
Oct 13, 8 PM $ 1
-0.50%
$ 113.82 million $ 289,416
Oct 13, 7 PM $ 1
+0.34%
$ 114.4 million $ 287,645
Oct 13, 6 PM $ 1
-0.07%
$ 114.01 million $ 279,587
Oct 13, 5 PM $ 1
+0.10%
$ 114.09 million $ 465,436
Oct 13, 4 PM $ 1
+0.24%
$ 113.98 million $ 470,820
Oct 13, 3 PM $ 0.999
+0.40%
$ 113.71 million $ 546,331
Oct 13, 2 PM $ 0.995
-0.30%
$ 113.26 million $ 540,381
Oct 13, 1 PM $ 0.998
-0.09%
$ 113.59 million $ 527,969
Oct 13, 12 PM $ 0.999
+0.14%
$ 113.7 million $ 442,138
Oct 13, 11 AM $ 0.997
-0.15%
$ 113.54 million $ 442,538
Oct 13, 10 AM $ 0.999
-0.05%
$ 113.71 million $ 428,714
Oct 13, 9 AM $ 0.999
-0.06%
$ 113.76 million $ 369,252
Oct 13, 8 AM $ 1
-0.03%
$ 113.83 million $ 379,393
Oct 13, 7 AM $ 1
-0.13%
$ 113.87 million $ 380,481
Oct 13, 6 AM $ 1
+0.07%
$ 114.02 million $ 382,821
Oct 13, 5 AM $ 1
+0.17%
$ 113.93 million $ 380,347
Oct 13, 4 AM $ 0.999
+0.00%
$ 113.73 million $ 377,017
Oct 13, 3 AM $ 0.999
-0.06%
$ 113.73 million $ 373,414
Oct 13, 2 AM $ 1
+0.11%
$ 113.8 million $ 373,410
Oct 13, 1 AM $ 0.999
+0.14%
$ 113.68 million $ 372,039
Oct 13, 12 AM $ 0.997
-0.15%
$ 113.52 million $ 374,308
Oct 12, 11 PM $ 0.999
-0.12%
$ 113.69 million $ 374,188
Oct 12, 10 PM $ 1
+0.04%
$ 113.83 million $ 369,041