deUSD Historical Data

DEUSD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 1
-0.17%
$ 114.3 million $ 105,333
Oct 6, 2 PM $ 1
+0.16%
$ 114.49 million $ 100,898
Oct 6, 1 PM $ 1
+0.01%
$ 114.31 million $ 97,606
Oct 6, 12 PM $ 1
+0.11%
$ 114.3 million $ 104,446
Oct 6, 11 AM $ 1
-0.01%
$ 114.18 million $ 98,799
Oct 6, 10 AM $ 1
-0.11%
$ 114.18 million $ 95,442
Oct 6, 9 AM $ 1
+0.07%
$ 114.31 million $ 96,046
Oct 6, 8 AM $ 1
+0.10%
$ 114.23 million $ 256,249
Oct 6, 7 AM $ 1
+0.03%
$ 114.12 million $ 256,680
Oct 6, 6 AM $ 0.999
-0.05%
$ 114.08 million $ 256,309
Oct 6, 5 AM $ 1
-0.14%
$ 114.14 million $ 258,544
Oct 6, 4 AM $ 1
+0.10%
$ 114.3 million $ 261,726
Oct 6, 3 AM $ 1
+0.05%
$ 114.19 million $ 279,530
Oct 6, 2 AM $ 1
-0.03%
$ 114.13 million $ 268,311
Oct 6, 1 AM $ 1
+0.04%
$ 114.17 million $ 273,966
Oct 6, 12 AM $ 1
-0.04%
$ 114.11 million $ 265,339
Oct 5, 11 PM $ 1
+0.01%
$ 114.17 million $ 261,469
Oct 5, 10 PM $ 1
+0.00%
$ 114.15 million $ 261,285
Oct 5, 9 PM $ 1
-0.02%
$ 114.15 million $ 261,193
Oct 5, 8 PM $ 1
+0.05%
$ 114.17 million $ 261,209
Oct 5, 7 PM $ 1
-0.02%
$ 114.12 million $ 263,514
Oct 5, 6 PM $ 1
+0.00%
$ 114.15 million $ 246,984
Oct 5, 5 PM $ 1
-0.03%
$ 114.15 million $ 247,364
Oct 5, 4 PM $ 1
-0.01%
$ 114.18 million $ 247,067
Oct 5, 3 PM $ 1
+0.01%
$ 114.2 million $ 98,542
Oct 5, 2 PM $ 1
+0.12%
$ 114.18 million $ 250,690
Oct 5, 1 PM $ 0.999
+0.00%
$ 114.04 million $ 252,143
Oct 5, 12 PM $ 0.999
+0.00%
$ 114.04 million $ 252,502
Oct 5, 11 AM $ 0.999
+0.01%
$ 114.04 million $ 244,712
Oct 5, 10 AM $ 0.999
-0.09%
$ 114.03 million $ 244,984
Oct 5, 9 AM $ 1
+0.05%
$ 114.13 million $ 255,673
Oct 5, 8 AM $ 0.999
-0.10%
$ 114.08 million $ 253,011
Oct 5, 7 AM $ 1
-0.16%
$ 114.19 million $ 264,095
Oct 5, 6 AM $ 1
+0.07%
$ 114.38 million $ 263,463
Oct 5, 5 AM $ 1
+0.09%
$ 114.31 million $ 264,116
Oct 5, 4 AM $ 1
+0.00%
$ 114.21 million $ 264,005
Oct 5, 3 AM $ 1
-0.01%
$ 114.21 million $ 236,531
Oct 5, 2 AM $ 1
+0.25%
$ 114.22 million $ 235,750
Oct 5, 1 AM $ 0.998
-0.08%
$ 113.94 million $ 81,626
Oct 5, 12 AM $ 0.999
-0.01%
$ 114.03 million $ 81,766
Oct 4, 11 PM $ 0.999
+0.00%
$ 114.05 million $ 81,726
Oct 4, 10 PM $ 0.999
+0.00%
$ 114.05 million $ 88,365
Oct 4, 9 PM $ 0.999
+0.00%
$ 114.04 million $ 92,152
Oct 4, 8 PM $ 0.999
+0.07%
$ 114.04 million $ 92,122
Oct 4, 7 PM $ 0.998
+0.03%
$ 113.96 million $ 237,564
Oct 4, 6 PM $ 0.998
-0.02%
$ 113.94 million $ 250,012
Oct 4, 5 PM $ 0.998
+0.09%
$ 113.95 million $ 254,160
Oct 4, 4 PM $ 0.997
-0.21%
$ 113.85 million $ 258,223
Oct 4, 3 PM $ 0.999
-0.01%
$ 114.08 million $ 266,131
Oct 4, 2 PM $ 0.999
+0.02%
$ 114.1 million $ 262,849