deUSD Historical Data

DEUSD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.999
-0.06%
$ 114.07 million $ 262,910
Oct 4, 12 PM $ 1
+0.01%
$ 114.14 million $ 259,619
Oct 4, 11 AM $ 1
+0.01%
$ 114.13 million $ 256,725
Oct 4, 10 AM $ 1
+0.07%
$ 114.12 million $ 258,963
Oct 4, 9 AM $ 0.999
-0.01%
$ 114.04 million $ 278,332
Oct 4, 8 AM $ 0.999
+0.12%
$ 114.05 million $ 310,055
Oct 4, 7 AM $ 0.998
-0.14%
$ 113.91 million $ 304,572
Oct 4, 6 AM $ 0.999
+0.12%
$ 114.06 million $ 358,115
Oct 4, 5 AM $ 0.998
-0.12%
$ 113.93 million $ 442,063
Oct 4, 4 AM $ 0.999
+0.14%
$ 113.12 million $ 423,661
Oct 4, 3 AM $ 0.998
-0.02%
$ 112.96 million $ 423,181
Oct 4, 2 AM $ 0.998
+0.09%
$ 112.98 million $ 423,305
Oct 4, 1 AM $ 0.997
-0.33%
$ 112.88 million $ 425,051
Oct 4, 12 AM $ 1
-0.05%
$ 113.25 million $ 425,080
Oct 3, 11 PM $ 1
-0.05%
$ 113.31 million $ 425,210
Oct 3, 10 PM $ 1
-0.11%
$ 113.36 million $ 422,886
Oct 3, 9 PM $ 1
-0.19%
$ 113.48 million $ 421,840
Oct 3, 8 PM $ 1
+0.09%
$ 113.7 million $ 454,481
Oct 3, 7 PM $ 1
+0.26%
$ 113.6 million $ 501,613
Oct 3, 6 PM $ 1
+0.49%
$ 113.31 million $ 2.26 million
Oct 3, 5 PM $ 0.996
-0.35%
$ 112.76 million $ 2.5 million
Oct 3, 4 PM $ 1
-0.50%
$ 113.16 million $ 2.51 million
Oct 3, 3 PM $ 1
+1.01%
$ 113.73 million $ 2.48 million
Oct 3, 2 PM $ 0.994
-0.42%
$ 112.59 million $ 2.5 million
Oct 3, 1 PM $ 0.999
-0.18%
$ 113.06 million $ 2.54 million
Oct 3, 12 PM $ 1
+0.45%
$ 113.26 million $ 2.55 million
Oct 3, 11 AM $ 0.996
-0.28%
$ 112.76 million $ 2.56 million
Oct 3, 10 AM $ 0.999
+0.04%
$ 113.07 million $ 2.57 million
Oct 3, 9 AM $ 0.998
+0.03%
$ 113.03 million $ 2.54 million
Oct 3, 8 AM $ 0.998
+0.20%
$ 113 million $ 2.5 million
Oct 3, 7 AM $ 0.996
-0.02%
$ 112.77 million $ 2.47 million
Oct 3, 6 AM $ 0.996
-0.10%
$ 112.8 million $ 2.45 million
Oct 3, 5 AM $ 0.997
-0.08%
$ 112.91 million $ 2.37 million
Oct 3, 4 AM $ 0.998
+0.03%
$ 112.99 million $ 2.38 million
Oct 3, 3 AM $ 0.998
-0.29%
$ 112.97 million $ 2.41 million
Oct 3, 2 AM $ 1
+0.62%
$ 113.29 million $ 2.41 million
Oct 3, 1 AM $ 0.994
-0.09%
$ 112.59 million $ 2.4 million
Oct 3, 12 AM $ 0.995
-0.07%
$ 112.68 million $ 2.4 million
Oct 2, 11 PM $ 0.996
+0.00%
$ 112.76 million $ 2.39 million
Oct 2, 10 PM $ 0.996
-0.06%
$ 112.76 million $ 2.39 million
Oct 2, 9 PM $ 0.997
-0.32%
$ 112.82 million $ 2.4 million
Oct 2, 8 PM $ 1
-0.44%
$ 113.19 million $ 2.33 million
Oct 2, 7 PM $ 1
+0.42%
$ 113.68 million $ 2.31 million
Oct 2, 6 PM $ 1
-0.22%
$ 113.21 million $ 525,854
Oct 2, 5 PM $ 1
-0.04%
$ 113.45 million $ 278,527
Oct 2, 4 PM $ 1
+0.37%
$ 113.5 million $ 279,333
Oct 2, 3 PM $ 0.999
-0.04%
$ 113.08 million $ 280,605
Oct 2, 2 PM $ 0.999
+0.07%
$ 113.12 million $ 366,021
Oct 2, 1 PM $ 0.999
-0.07%
$ 113.04 million $ 242,147
Oct 2, 12 PM $ 0.999
-0.01%
$ 113.13 million $ 335,894