deUSD Historical Data

DEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 1
+0.18%
$ 154.39 million $ 5.81 million
Jul 23, 2025 $ 1
+0.05%
$ 154.12 million $ 7.11 million
Jul 22, 2025 $ 0.999
-0.06%
$ 155.74 million $ 2.67 million
Jul 21, 2025 $ 1
+0.04%
$ 156.4 million $ 2.01 million
Jul 20, 2025 $ 1
-0.33%
$ 156.33 million $ 921,632
Jul 19, 2025 $ 1
+0.25%
$ 161.51 million $ 899,759
Jul 18, 2025 $ 1
+0.00%
$ 161.1 million $ 903,647
Jul 17, 2025 $ 1
-0.19%
$ 161.1 million $ 3.53 million
Jul 16, 2025 $ 1
+0.24%
$ 161.41 million $ 1.85 million
Jul 15, 2025 $ 1
+0.16%
$ 161.01 million $ 3.05 million
Jul 14, 2025 $ 0.998
-0.18%
$ 160.76 million $ 2.87 million
Jul 13, 2025 $ 1
+0.00%
$ 161.05 million $ 851,932
Jul 12, 2025 $ 1
+0.09%
$ 164.89 million $ 1.38 million
Jul 11, 2025 $ 0.999
-0.02%
$ 164.75 million $ 2.35 million
Jul 10, 2025 $ 1
+0.04%
$ 164.75 million $ 10.29 million
Jul 9, 2025 $ 0.999
+0.04%
$ 164.78 million $ 8.82 million
Jul 8, 2025 $ 0.999
-0.31%
$ 164.71 million $ 1.49 million
Jul 7, 2025 $ 1
+0.29%
$ 165.2 million $ 1.75 million
Jul 6, 2025 $ 0.999
-0.26%
$ 164.73 million $ 823,008
Jul 5, 2025 $ 1
+0.42%
$ 163.18 million $ 529,658
Jul 4, 2025 $ 0.998
-0.06%
$ 162.49 million $ 988,056
Jul 3, 2025 $ 0.998
-0.50%
$ 162.59 million $ 3.34 million
Jul 2, 2025 $ 1
+1.07%
$ 163.41 million $ 1.41 million
Jul 1, 2025 $ 0.992
-0.83%
$ 161.68 million $ 468,472
Jun 30, 2025 $ 1
-0.24%
$ 163.15 million $ 485,045
Jun 29, 2025 $ 1
+0.07%
$ 163.54 million $ 1.44 million
Jun 28, 2025 $ 1
+0.76%
$ 164.1 million $ 464,339
Jun 27, 2025 $ 0.994
-0.15%
$ 162.87 million $ 630,857
Jun 26, 2025 $ 0.996
+0.11%
$ 163.11 million $ 2.1 million
Jun 25, 2025 $ 0.994
-0.70%
$ 163 million $ 2.08 million
Jun 24, 2025 $ 1
-0.21%
$ 164.66 million $ 3.48 million
Jun 23, 2025 $ 1
-0.35%
$ 165.81 million $ 4.12 million
Jun 22, 2025 $ 1.01
+1.64%
$ 166.58 million $ 2.19 million
Jun 21, 2025 $ 0.991
-0.63%
$ 164.29 million $ 1.46 million
Jun 20, 2025 $ 0.997
-0.29%
$ 165.72 million $ 2.87 million
Jun 19, 2025 $ 1
+0.25%
$ 166.38 million $ 1.86 million
Jun 18, 2025 $ 0.998
-0.10%
$ 167.04 million $ 5.14 million
Jun 17, 2025 $ 0.999
+0.68%
$ 170.46 million $ 3.03 million
Jun 16, 2025 $ 0.992
-1.14%
$ 169.46 million $ 2.58 million
Jun 15, 2025 $ 1
+0.86%
$ 171.76 million $ 1.08 million
Jun 14, 2025 $ 0.995
-1.19%
$ 170.55 million $ 898,446
Jun 13, 2025 $ 1.01
+1.43%
$ 173.58 million $ 4.88 million
Jun 12, 2025 $ 0.992
-0.63%
$ 171.24 million $ 7.36 million
Jun 11, 2025 $ 0.999
-0.27%
$ 172.33 million $ 2.63 million
Jun 10, 2025 $ 1
-0.18%
$ 178.56 million $ 2.48 million
Jun 9, 2025 $ 1
+0.32%
$ 178.91 million $ 3.34 million
Jun 8, 2025 $ 1
+0.09%
$ 178.34 million $ 1.25 million
Jun 7, 2025 $ 0.999
-0.13%
$ 178.18 million $ 825,181
Jun 6, 2025 $ 1
+0.10%
$ 178.4 million $ 944,641
Jun 5, 2025 $ 0.999
+0.26%
$ 178.73 million $ 2.82 million