deUSD Historical Data

DEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00117
+1.57%
$ 143,839 $ 3
Jan 28, 3 PM $ 0.00115
+0.00%
$ 141,609 $ 2
Jan 28, 2 PM $ 0.00115
+0.00%
$ 141,609 $ 2
Jan 28, 1 PM $ 0.00115
+0.00%
$ 141,609 $ 2
Jan 28, 10 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 9 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 8 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 7 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 6 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 5 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 4 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 28, 3 AM $ 0.00107
+0.00%
$ 132,205 $ 0.01
Jan 27, 9 PM $ 0.00117
-0.12%
$ 144,336 $ 13
Jan 27, 8 PM $ 0.00117
+0.26%
$ 144,639 $ 13
Jan 27, 7 PM $ 0.00117
-0.68%
$ 144,625 $ 13
Jan 27, 6 PM $ 0.00116
-0.93%
$ 143,291 $ 24
Jan 27, 5 PM $ 0.00116
-2.30%
$ 143,466 $ 24
Jan 27, 4 PM $ 0.00119
+1.21%
$ 146,152 $ 24
Jan 27, 3 PM $ 0.00117
+0.19%
$ 144,792 $ 24
Jan 27, 2 PM $ 0.00117
+0.33%
$ 144,776 $ 24
Jan 27, 1 PM $ 0.00118
+0.28%
$ 145,141 $ 24
Jan 27, 12 PM $ 0.00117
+0.05%
$ 144,795 $ 24
Jan 27, 11 AM $ 0.00117
+1.00%
$ 144,637 $ 24
Jan 27, 10 AM $ 0.00118
-0.05%
$ 144,838 $ 24
Jan 27, 9 AM $ 0.00117
+0.32%
$ 143,896 $ 24
Jan 27, 8 AM $ 0.00117
-0.40%
$ 143,643 $ 24
Jan 27, 7 AM $ 0.00117
+0.11%
$ 144,139 $ 24
Jan 27, 6 AM $ 0.00117
-0.09%
$ 144,034 $ 24
Jan 27, 5 AM $ 0.00117
-0.73%
$ 143,600 $ 24
Jan 27, 4 AM $ 0.00117
+0.22%
$ 144,690 $ 24
Jan 27, 3 AM $ 0.00117
-0.28%
$ 144,489 $ 24
Jan 27, 2 AM $ 0.00118
-0.15%
$ 144,825 $ 24
Jan 27, 1 AM $ 0.00118
+0.00%
$ 144,926 $ 24
Jan 27, 12 AM $ 0.00117
+0.02%
$ 144,794 $ 24
Jan 26, 11 PM $ 0.00117
-0.38%
$ 143,964 $ 24
Jan 26, 10 PM $ 0.00118
+0.46%
$ 144,847 $ 24
Jan 26, 9 PM $ 0.00118
+0.46%
$ 144,823 $ 24
Jan 26, 6 PM $ 0.00129
+0.07%
$ 159,486 $ 1
Jan 26, 5 PM $ 0.00129
-0.62%
$ 159,275 $ 1
Jan 26, 4 PM $ 0.0013
+0.12%
$ 160,042 $ 4
Jan 26, 3 PM $ 0.0013
+0.19%
$ 160,216 $ 4
Jan 26, 2 PM $ 0.00129
-0.10%
$ 159,410 $ 4
Jan 26, 1 PM $ 0.0013
+0.01%
$ 159,785 $ 4
Jan 26, 12 PM $ 0.0013
-0.13%
$ 159,622 $ 4
Jan 26, 11 AM $ 0.0013
+0.11%
$ 159,847 $ 4
Jan 26, 10 AM $ 0.0013
+0.46%
$ 159,594 $ 4
Jan 26, 9 AM $ 0.00129
-0.44%
$ 158,768 $ 4
Jan 26, 8 AM $ 0.00129
+0.03%
$ 159,533 $ 4
Jan 26, 7 AM $ 0.0013
-0.49%
$ 159,781 $ 4
Jan 26, 6 AM $ 0.0013
-0.19%
$ 160,243 $ 4