deUSD Historical Data

DEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.00327
+0.10%
$403,882 $3
Apr 10, 6 AM $0.00327
-0.20%
$403,165 $3
Apr 10, 5 AM $0.00328
+0.10%
$404,403 $3
Mar 10, 10 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 9 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 8 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 7 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 6 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 5 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 4 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 3 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 2 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 1 AM $0.00119
+0.00%
$146,317 $3
Mar 10, 12 AM $0.00119
+0.00%
$146,317 $3
Mar 9, 11 PM $0.00119
+0.00%
$146,317 $3
Mar 9, 10 PM $0.00119
+0.00%
$146,317 $3
Mar 9, 9 PM $0.00119
+0.00%
$146,317 $3
Mar 9, 8 PM $0.00119
+0.00%
$146,317 $3
Mar 9, 7 PM $0.00119
+0.00%
$146,317 $3
Mar 9, 6 PM $0.00119
+0.00%
$146,317 $3
Mar 9, 5 PM $0.00119
+0.00%
$146,317 $3
Mar 9, 4 PM $0.00119
+0.00%
$146,317 $4
Mar 9, 3 PM $0.00119
+0.00%
$146,317 $5
Mar 9, 2 PM $0.00119
+0.00%
$146,317 $5
Mar 9, 1 PM $0.00119
+0.00%
$146,317 $5
Mar 9, 12 PM $0.00119
+0.00%
$146,317 $5
Mar 9, 11 AM $0.00119
+0.00%
$146,317 $5
Mar 9, 10 AM $0.00119
+2.43%
$146,317 $5
Mar 9, 9 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 8 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 7 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 6 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 5 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 4 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 3 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 2 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 1 AM $0.00116
+0.00%
$142,850 $3
Mar 9, 12 AM $0.00116
+0.00%
$142,850 $3
Mar 8, 11 PM $0.00116
+0.00%
$142,850 $3
Mar 8, 10 PM $0.00116
+0.00%
$142,850 $3
Mar 8, 9 PM $0.00116
+0.00%
$142,850 $3
Mar 8, 8 PM $0.00116
+0.00%
$142,850 $3
Mar 8, 7 PM $0.00116
+0.00%
$142,850 $3
Mar 8, 6 PM $0.00116
+0.00%
$142,850 $3
Mar 8, 5 PM $0.00116
-0.46%
$142,850 $3
Mar 8, 4 PM $0.00116
-0.78%
$143,509 $2
Mar 8, 3 PM $0.00117
+0.00%
$144,632 $1
Mar 8, 2 PM $0.00117
+0.00%
$144,632 $1
Mar 8, 1 PM $0.00117
+0.00%
$144,632 $1
Mar 8, 12 PM $0.00117
+0.00%
$144,632 $1