deUSD Historical Data

DEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 10 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 9 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 8 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 7 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 6 PM $ 0.00116
+0.00%
$ 142,850 $ 3
Mar 8, 5 PM $ 0.00116
-0.46%
$ 142,850 $ 3
Mar 8, 4 PM $ 0.00116
-0.78%
$ 143,509 $ 2
Mar 8, 3 PM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 8, 2 PM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 8, 1 PM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 8, 12 PM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 8, 11 AM $ 0.00117
+0.00%
$ 144,632 $ 1
Mar 7, 11 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Mar 7, 10 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Mar 7, 9 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Mar 7, 8 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Mar 7, 7 PM $ 0.00116
+0.00%
$ 143,465 $ 5
Feb 13, 6 AM $ 0.00097
+0.00%
$ 119,666 $ 103
Feb 13, 5 AM $ 0.00097
-0.77%
$ 119,666 $ 103
Feb 13, 4 AM $ 0.000978
-0.01%
$ 120,600 $ 104
Feb 13, 3 AM $ 0.000978
-0.20%
$ 120,613 $ 104
Feb 13, 2 AM $ 0.00098
-0.03%
$ 120,854 $ 104
Feb 13, 1 AM $ 0.00098
+0.00%
$ 120,889 $ 109
Feb 13, 12 AM $ 0.00098
+0.60%
$ 120,889 $ 109
Feb 12, 11 PM $ 0.000974
+1.03%
$ 120,168 $ 108
Feb 12, 10 PM $ 0.000964
+0.17%
$ 118,938 $ 107
Feb 12, 9 PM $ 0.000962
-0.37%
$ 118,735 $ 107
Feb 12, 8 PM $ 0.000966
-0.81%
$ 119,176 $ 107
Feb 12, 7 PM $ 0.000974
+1.60%
$ 120,116 $ 108
Feb 12, 6 PM $ 0.000958
+0.00%
$ 118,227 $ 106
Feb 12, 5 PM $ 0.000958
-0.96%
$ 118,227 $ 106
Feb 12, 4 PM $ 0.000968
-1.81%
$ 119,378 $ 107
Feb 12, 3 PM $ 0.000986
+0.00%
$ 121,581 $ 109
Feb 12, 2 PM $ 0.000986
+0.91%
$ 121,583 $ 163
Feb 12, 1 PM $ 0.000978
-0.78%
$ 120,626 $ 161
Feb 12, 12 PM $ 0.000986
+0.04%
$ 121,579 $ 161
Feb 12, 6 AM $ 0.00248
+0.00%
$ 306,470 $ 57
Feb 12, 5 AM $ 0.00248
+0.01%
$ 306,474 $ 57
Feb 12, 4 AM $ 0.00248
-0.09%
$ 306,453 $ 57
Feb 12, 3 AM $ 0.00248
+0.00%
$ 306,129 $ 57
Feb 12, 2 AM $ 0.00248
+1.20%
$ 306,127 $ 56
Feb 12, 1 AM $ 0.00245
+0.00%
$ 302,501 $ 52
Feb 12, 12 AM $ 0.00245
-0.49%
$ 302,499 $ 52
Feb 11, 11 PM $ 0.00246
-0.89%
$ 303,984 $ 52
Feb 11, 10 PM $ 0.00249
+0.67%
$ 306,724 $ 52
Feb 11, 9 PM $ 0.00247
+0.03%
$ 304,691 $ 52
Feb 11, 8 PM $ 0.00247
-0.30%
$ 304,599 $ 52
Feb 11, 7 PM $ 0.00248
+0.30%
$ 305,506 $ 52
Feb 11, 6 PM $ 0.00247
+0.70%
$ 304,588 $ 52