deUSD Historical Data

DEUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 1
-0.23%
$ 184.09 million $ 3.26 million
May 24, 2025 $ 1
+0.44%
$ 184.51 million $ 2.37 million
May 23, 2025 $ 0.998
-0.30%
$ 184.3 million $ 11.1 million
May 22, 2025 $ 1
+0.24%
$ 186.56 million $ 3.92 million
May 21, 2025 $ 0.998
-0.03%
$ 184.98 million $ 1.7 million
May 20, 2025 $ 0.999
-1.19%
$ 185.34 million $ 3 million
May 19, 2025 $ 1.01
+2.10%
$ 183.03 million $ 2.5 million
May 18, 2025 $ 0.99
-0.95%
$ 179.26 million $ 1.06 million
May 17, 2025 $ 0.999
+1.25%
$ 180.98 million $ 1.18 million
May 16, 2025 $ 0.987
-1.28%
$ 178.76 million $ 1.44 million
May 15, 2025 $ 1
+0.50%
$ 181.09 million $ 2.02 million
May 14, 2025 $ 0.995
-0.92%
$ 180.12 million $ 776,330
May 13, 2025 $ 1
+0.97%
$ 178.77 million $ 228,934
May 12, 2025 $ 0.994
-0.67%
$ 174.18 million $ 1.17 million
May 11, 2025 $ 1
-1.75%
$ 175.27 million $ 3.1 million
May 10, 2025 $ 1.02
+1.25%
$ 178.42 million $ 3.15 million
May 9, 2025 $ 1.01
-1.85%
$ 176.33 million $ 2.48 million
May 8, 2025 $ 1.03
+1.91%
$ 179.92 million $ 1.2 million
May 7, 2025 $ 1.01
+0.15%
$ 176.69 million $ 907,528
May 6, 2025 $ 1
+0.21%
$ 176.53 million $ 360,675
May 5, 2025 $ 1
+1.13%
$ 176.26 million $ 500,904
May 4, 2025 $ 0.992
-0.71%
$ 175.03 million $ 1.8 million
May 3, 2025 $ 0.999
-0.07%
$ 176.56 million $ 1.61 million
May 2, 2025 $ 0.999
-0.02%
$ 176.83 million $ 188,830
May 1, 2025 $ 0.999
-0.07%
$ 177.02 million $ 729,728
Apr 30, 2025 $ 1
+0.05%
$ 177.41 million $ 234,879
Apr 29, 2025 $ 0.999
-0.04%
$ 178.07 million $ 199,272
Apr 28, 2025 $ 0.999
+0.00%
$ 178.13 million $ 190,645
Apr 27, 2025 $ 0.999
+0.01%
$ 178.21 million $ 209,222
Apr 26, 2025 $ 0.999
+0.03%
$ 178.55 million $ 197,597
Apr 25, 2025 $ 0.999
-0.04%
$ 178.66 million $ 171,561
Apr 24, 2025 $ 0.999
+0.01%
$ 179.46 million $ 260,437
Apr 23, 2025 $ 0.999
-0.04%
$ 186.26 million $ 630,182
Apr 22, 2025 $ 1
-0.01%
$ 186.34 million $ 210,921
Apr 21, 2025 $ 1
+0.01%
$ 190.15 million $ 160,971
Apr 20, 2025 $ 1
-0.03%
$ 190.72 million $ 194,995
Apr 19, 2025 $ 1
-0.02%
$ 190.9 million $ 357,306
Apr 18, 2025 $ 1
+0.03%
$ 194.16 million $ 158,113
Apr 17, 2025 $ 1
+0.00%
$ 195.54 million $ 459,634
Apr 16, 2025 $ 1
+0.09%
$ 197.43 million $ 473,968
Apr 15, 2025 $ 0.999
-0.03%
$ 198.09 million $ 246,105
Apr 14, 2025 $ 0.999
-0.02%
$ 200.57 million $ 210,382
Apr 13, 2025 $ 1
+0.02%
$ 200.61 million $ 158,171
Apr 12, 2025 $ 0.999
-0.04%
$ 200.65 million $ 333,862
Apr 11, 2025 $ 1
-0.01%
$ 202.1 million $ 137,579
Apr 10, 2025 $ 1
+0.02%
$ 202.12 million $ 330,489
Apr 9, 2025 $ 1
-0.03%
$ 207.41 million $ 577,447
Apr 8, 2025 $ 1
-0.01%
$ 207.48 million $ 191,242
Apr 7, 2025 $ 1
+0.02%
$ 207.5 million $ 352,840
Apr 6, 2025 $ 1
-0.03%
$ 209.98 million $ 819,937