deUSD Historical Data

DEUSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00242
+0.09%
$ 298,573 $ 52
Feb 11, 4 PM $ 0.00242
+0.43%
$ 298,310 $ 51
Feb 11, 3 PM $ 0.00241
+0.19%
$ 297,063 $ 51
Feb 8, 4 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 8, 3 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 8, 2 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 8, 1 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 8, 12 AM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 11 PM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 10 PM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 9 PM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 8 PM $ 0.00135
+0.00%
$ 166,231 $ 2
Feb 7, 1 PM $ 0.00127
-1.57%
$ 156,341 $ 12
Feb 7, 12 PM $ 0.00129
-4.16%
$ 158,843 $ 12
Feb 7, 11 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 10 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 9 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 8 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 7 AM $ 0.00134
+1.41%
$ 165,745 $ 26
Feb 7, 6 AM $ 0.00133
-1.39%
$ 163,439 $ 32
Feb 7, 5 AM $ 0.00134
+0.00%
$ 165,745 $ 26
Feb 7, 4 AM $ 0.00134
+1.33%
$ 163,439 $ 26
Feb 7, 3 AM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 7, 2 AM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 7, 1 AM $ 0.00133
+1.29%
$ 163,571 $ 24
Feb 7, 12 AM $ 0.00131
-1.27%
$ 161,491 $ 29
Feb 6, 11 PM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 6, 10 PM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 6, 9 PM $ 0.00133
+0.00%
$ 163,571 $ 24
Feb 6, 8 PM $ 0.00133
+1.29%
$ 161,491 $ 24
Feb 6, 7 PM $ 0.00131
+0.00%
$ 163,571 $ 29
Feb 6, 6 PM $ 0.00131
-1.27%
$ 161,491 $ 29
Feb 6, 5 PM $ 0.00133
+1.29%
$ 163,571 $ 24
Feb 6, 4 PM $ 0.00131
-1.10%
$ 161,491 $ 29
Feb 4, 12 PM $ 0.00151
+3.44%
$ 184,900 $ 2
Feb 4, 11 AM $ 0.00146
-0.71%
$ 179,642 $ 2
Feb 4, 10 AM $ 0.00147
-0.46%
$ 181,006 $ 2
Feb 4, 9 AM $ 0.00147
-0.95%
$ 181,021 $ 2
Feb 4, 8 AM $ 0.00149
-0.26%
$ 183,163 $ 2
Feb 4, 7 AM $ 0.00149
-0.14%
$ 183,455 $ 2
Feb 4, 6 AM $ 0.0015
-0.95%
$ 184,662 $ 2
Feb 4, 5 AM $ 0.00152
-0.50%
$ 187,761 $ 2
Feb 4, 4 AM $ 0.00153
+0.22%
$ 188,361 $ 2
Jan 30, 9 AM $ 0.00169
+0.01%
$ 207,775 $ 108
Jan 30, 8 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 7 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 6 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 5 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 4 AM $ 0.00169
+0.00%
$ 207,751 $ 224
Jan 30, 3 AM $ 0.00169
+0.00%
$ 207,751 $ 224