deUSD Historical Data

DEUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0013
+0.69%
$ 160,212 $ 4
Jan 26, 4 AM $ 0.0013
+2.02%
$ 160,069 $ 4
Jan 25, 7 PM $ 0.00168
+0.00%
$ 207,268 $ 23
Jan 25, 6 PM $ 0.0017
+0.20%
$ 209,349 $ 23
Jan 25, 5 PM $ 0.0017
-0.20%
$ 208,932 $ 72
Jan 25, 4 PM $ 0.0017
-1.98%
$ 209,349 $ 72
Jan 25, 3 PM $ 0.00173
+0.00%
$ 213,574 $ 74
Jan 25, 2 PM $ 0.00173
-0.40%
$ 213,574 $ 74
Jan 25, 1 PM $ 0.00174
+0.20%
$ 214,429 $ 74
Jan 25, 12 PM $ 0.00174
-0.80%
$ 214,001 $ 74
Jan 25, 6 AM $ 0.000623
+0.74%
$ 76,775 $ 72
Jan 25, 5 AM $ 0.000618
+0.40%
$ 76,212 $ 72
Jan 25, 4 AM $ 0.000616
-0.60%
$ 75,908 $ 66
Jan 25, 3 AM $ 0.00062
-0.20%
$ 76,365 $ 67
Jan 25, 2 AM $ 0.000621
+0.00%
$ 76,518 $ 67
Jan 25, 1 AM $ 0.000622
+0.00%
$ 76,671 $ 67
Jan 24, 7 PM $ 0.00248
+0.00%
$ 305,308 $ 372
Jan 24, 6 PM $ 0.00248
+0.00%
$ 305,308 $ 322
Jan 24, 5 PM $ 0.00248
+0.34%
$ 305,311 $ 639
Jan 24, 4 PM $ 0.00247
-0.23%
$ 304,261 $ 656
Jan 24, 3 PM $ 0.00248
+0.00%
$ 305,495 $ 714
Jan 24, 2 PM $ 0.00248
-0.54%
$ 305,493 $ 715
Jan 24, 1 PM $ 0.00249
+0.05%
$ 307,161 $ 719
Jan 24, 12 PM $ 0.00249
+0.00%
$ 307,000 $ 719
Jan 24, 11 AM $ 0.00249
+0.30%
$ 307,004 $ 719
Jan 24, 10 AM $ 0.00248
-0.20%
$ 306,123 $ 717
Jan 24, 9 AM $ 0.00249
-0.20%
$ 306,728 $ 721
Jan 24, 8 AM $ 0.00249
+0.00%
$ 307,341 $ 722
Jan 24, 7 AM $ 0.00249
-0.15%
$ 307,339 $ 723
Jan 24, 6 AM $ 0.0025
-0.14%
$ 307,959 $ 724
Jan 24, 5 AM $ 0.0025
+0.00%
$ 308,407 $ 726
Jan 24, 4 AM $ 0.0025
+0.14%
$ 308,410 $ 728
Jan 24, 3 AM $ 0.0025
+0.01%
$ 307,630 $ 727
Jan 24, 2 AM $ 0.0025
-0.05%
$ 307,605 $ 726
Jan 24, 1 AM $ 0.0025
+0.00%
$ 307,762 $ 727
Jan 24, 12 AM $ 0.0025
+0.08%
$ 307,755 $ 727
Jan 23, 11 PM $ 0.0025
-0.06%
$ 308,210 $ 726
Jan 23, 10 PM $ 0.0025
+0.32%
$ 308,390 $ 728
Jan 23, 9 PM $ 0.00249
+7.21%
$ 306,277 $ 726
Jan 23, 8 PM $ 0.00232
-0.10%
$ 285,677 $ 404
Jan 23, 7 PM $ 0.00232
-1.40%
$ 285,967 $ 404
Jan 23, 6 PM $ 0.00236
-0.29%
$ 290,314 $ 410
Jan 23, 5 PM $ 0.00236
-1.21%
$ 291,160 $ 86
Jan 23, 4 PM $ 0.00239
+0.65%
$ 294,731 $ 23
Jan 23, 3 PM $ 0.00238
-0.45%
$ 292,823 $ 131
Jan 23, 2 PM $ 0.00239
+0.04%
$ 294,155 $ 132
Jan 23, 1 PM $ 0.00238
-0.04%
$ 293,448 $ 132
Jan 23, 12 PM $ 0.00238
-0.01%
$ 293,564 $ 131
Jan 23, 11 AM $ 0.00238
+0.25%
$ 293,582 $ 131
Jan 23, 10 AM $ 0.00238
+0.10%
$ 292,847 $ 131