deUSD Historical Data

DEUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.00117
+0.00%
$144,632 $1
Mar 7, 11 PM $0.00116
+0.00%
$143,465 $5
Mar 7, 10 PM $0.00116
+0.00%
$143,465 $5
Mar 7, 9 PM $0.00116
+0.00%
$143,465 $5
Mar 7, 8 PM $0.00116
+0.00%
$143,465 $5
Mar 7, 7 PM $0.00116
+0.00%
$143,465 $5
Feb 13, 6 AM $0.00097
+0.00%
$119,666 $103
Feb 13, 5 AM $0.00097
-0.77%
$119,666 $103
Feb 13, 4 AM $0.000978
-0.01%
$120,600 $104
Feb 13, 3 AM $0.000978
-0.20%
$120,613 $104
Feb 13, 2 AM $0.00098
-0.03%
$120,854 $104
Feb 13, 1 AM $0.00098
+0.00%
$120,889 $109
Feb 13, 12 AM $0.00098
+0.60%
$120,889 $109
Feb 12, 11 PM $0.000974
+1.03%
$120,168 $108
Feb 12, 10 PM $0.000964
+0.17%
$118,938 $107
Feb 12, 9 PM $0.000962
-0.37%
$118,735 $107
Feb 12, 8 PM $0.000966
-0.81%
$119,176 $107
Feb 12, 7 PM $0.000974
+1.60%
$120,116 $108
Feb 12, 6 PM $0.000958
+0.00%
$118,227 $106
Feb 12, 5 PM $0.000958
-0.96%
$118,227 $106
Feb 12, 4 PM $0.000968
-1.81%
$119,378 $107
Feb 12, 3 PM $0.000986
+0.00%
$121,581 $109
Feb 12, 2 PM $0.000986
+0.91%
$121,583 $163
Feb 12, 1 PM $0.000978
-0.78%
$120,626 $161
Feb 12, 12 PM $0.000986
+0.04%
$121,579 $161
Feb 12, 6 AM $0.00248
+0.00%
$306,470 $57
Feb 12, 5 AM $0.00248
+0.01%
$306,474 $57
Feb 12, 4 AM $0.00248
-0.09%
$306,453 $57
Feb 12, 3 AM $0.00248
+0.00%
$306,129 $57
Feb 12, 2 AM $0.00248
+1.20%
$306,127 $56
Feb 12, 1 AM $0.00245
+0.00%
$302,501 $52
Feb 12, 12 AM $0.00245
-0.49%
$302,499 $52
Feb 11, 11 PM $0.00246
-0.89%
$303,984 $52
Feb 11, 10 PM $0.00249
+0.67%
$306,724 $52
Feb 11, 9 PM $0.00247
+0.03%
$304,691 $52
Feb 11, 8 PM $0.00247
-0.30%
$304,599 $52
Feb 11, 7 PM $0.00248
+0.30%
$305,506 $52
Feb 11, 6 PM $0.00247
+0.70%
$304,588 $52
Feb 11, 5 PM $0.00242
+0.09%
$298,573 $52
Feb 11, 4 PM $0.00242
+0.43%
$298,310 $51
Feb 11, 3 PM $0.00241
+0.19%
$297,063 $51
Feb 8, 4 AM $0.00135
+0.00%
$166,231 $2
Feb 8, 3 AM $0.00135
+0.00%
$166,231 $2
Feb 8, 2 AM $0.00135
+0.00%
$166,231 $2
Feb 8, 1 AM $0.00135
+0.00%
$166,231 $2
Feb 8, 12 AM $0.00135
+0.00%
$166,231 $2
Feb 7, 11 PM $0.00135
+0.00%
$166,231 $2
Feb 7, 10 PM $0.00135
+0.00%
$166,231 $2
Feb 7, 9 PM $0.00135
+0.00%
$166,231 $2
Feb 7, 8 PM $0.00135
+0.00%
$166,231 $2