deUSD Historical Data

DEUSD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $0.00127
-1.57%
$156,341 $12
Feb 7, 12 PM $0.00129
-4.16%
$158,843 $12
Feb 7, 11 AM $0.00134
+0.00%
$165,745 $26
Feb 7, 10 AM $0.00134
+0.00%
$165,745 $26
Feb 7, 9 AM $0.00134
+0.00%
$165,745 $26
Feb 7, 8 AM $0.00134
+0.00%
$165,745 $26
Feb 7, 7 AM $0.00134
+1.41%
$165,745 $26
Feb 7, 6 AM $0.00133
-1.39%
$163,439 $32
Feb 7, 5 AM $0.00134
+0.00%
$165,745 $26
Feb 7, 4 AM $0.00134
+1.33%
$163,439 $26
Feb 7, 3 AM $0.00133
+0.00%
$163,571 $24
Feb 7, 2 AM $0.00133
+0.00%
$163,571 $24
Feb 7, 1 AM $0.00133
+1.29%
$163,571 $24
Feb 7, 12 AM $0.00131
-1.27%
$161,491 $29
Feb 6, 11 PM $0.00133
+0.00%
$163,571 $24
Feb 6, 10 PM $0.00133
+0.00%
$163,571 $24
Feb 6, 9 PM $0.00133
+0.00%
$163,571 $24
Feb 6, 8 PM $0.00133
+1.29%
$161,491 $24
Feb 6, 7 PM $0.00131
+0.00%
$163,571 $29
Feb 6, 6 PM $0.00131
-1.27%
$161,491 $29
Feb 6, 5 PM $0.00133
+1.29%
$163,571 $24
Feb 6, 4 PM $0.00131
-1.10%
$161,491 $29
Feb 4, 12 PM $0.00151
+3.44%
$184,900 $2
Feb 4, 11 AM $0.00146
-0.71%
$179,642 $2
Feb 4, 10 AM $0.00147
-0.46%
$181,006 $2
Feb 4, 9 AM $0.00147
-0.95%
$181,021 $2
Feb 4, 8 AM $0.00149
-0.26%
$183,163 $2
Feb 4, 7 AM $0.00149
-0.14%
$183,455 $2
Feb 4, 6 AM $0.0015
-0.95%
$184,662 $2
Feb 4, 5 AM $0.00152
-0.50%
$187,761 $2
Feb 4, 4 AM $0.00153
+0.22%
$188,361 $2
Download