deUSD Historical Data

DEUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.00236
-0.45%
$ 291,096 $ 129
Jan 23, 8 AM $ 0.00237
-0.25%
$ 292,400 $ 129
Jan 23, 7 AM $ 0.00238
-0.96%
$ 293,125 $ 128
Jan 23, 6 AM $ 0.0024
-0.29%
$ 296,108 $ 130
Jan 23, 5 AM $ 0.00241
-0.01%
$ 296,965 $ 130
Jan 23, 4 AM $ 0.00241
+0.41%
$ 296,995 $ 127
Jan 23, 3 AM $ 0.0024
+0.09%
$ 296,062 $ 127
Jan 23, 2 AM $ 0.0024
+0.61%
$ 295,785 $ 161
Jan 23, 1 AM $ 0.00239
+0.40%
$ 294,035 $ 160
Jan 23, 12 AM $ 0.00238
+0.00%
$ 292,873 $ 160
Jan 22, 11 PM $ 0.00238
+0.01%
$ 292,872 $ 160
Jan 22, 10 PM $ 0.00238
-0.05%
$ 292,838 $ 161
Jan 22, 9 PM $ 0.00238
+0.27%
$ 292,997 $ 161
Jan 22, 8 PM $ 0.00238
+0.24%
$ 293,534 $ 160
Jan 22, 7 PM $ 0.00238
-0.25%
$ 292,828 $ 432
Jan 22, 6 PM $ 0.00238
+0.44%
$ 293,851 $ 669
Jan 22, 5 PM $ 0.00237
-0.84%
$ 292,566 $ 665
Jan 22, 4 PM $ 0.00238
+0.81%
$ 293,574 $ 664
Jan 22, 3 PM $ 0.00236
-0.71%
$ 291,208 $ 539
Jan 22, 2 PM $ 0.0024
-0.54%
$ 295,787 $ 543
Jan 22, 1 PM $ 0.00241
-0.05%
$ 297,340 $ 550
Jan 22, 12 PM $ 0.00241
-0.35%
$ 297,505 $ 551
Jan 22, 11 AM $ 0.00244
-0.16%
$ 300,491 $ 554
Jan 22, 10 AM $ 0.00244
+0.35%
$ 300,971 $ 611
Jan 22, 9 AM $ 0.00243
+0.35%
$ 299,919 $ 611
Jan 22, 8 AM $ 0.00243
-0.74%
$ 298,883 $ 1,512
Jan 22, 7 AM $ 0.00244
+0.05%
$ 301,099 $ 1,541
Jan 22, 6 AM $ 0.00244
-0.31%
$ 300,942 $ 1,540
Jan 22, 5 AM $ 0.00245
+0.25%
$ 301,884 $ 1,587
Jan 22, 4 AM $ 0.00244
-0.46%
$ 301,121 $ 1,617
Jan 22, 3 AM $ 0.00245
-0.53%
$ 302,500 $ 1,622
Jan 22, 2 AM $ 0.00247
+0.40%
$ 304,112 $ 1,617
Jan 22, 1 AM $ 0.00246
+1.20%
$ 302,909 $ 1,595
Jan 22, 12 AM $ 0.00243
-0.83%
$ 299,321 $ 1,594
Jan 21, 11 PM $ 0.00245
-0.15%
$ 301,843 $ 1,607
Jan 21, 10 PM $ 0.00245
-0.01%
$ 302,300 $ 1,609
Jan 21, 9 PM $ 0.00245
+0.82%
$ 302,332 $ 1,626
Jan 21, 8 PM $ 0.00243
+2.61%
$ 299,881 $ 1,639
Jan 21, 7 PM $ 0.00237
+0.57%
$ 292,245 $ 1,229
Jan 21, 6 PM $ 0.00236
+0.50%
$ 290,591 $ 1,107
Jan 21, 5 PM $ 0.00235
-2.22%
$ 289,707 $ 1,249
Jan 21, 4 PM $ 0.0024
-0.26%
$ 296,295 $ 1,279
Jan 21, 3 PM $ 0.00241
+1.45%
$ 297,054 $ 1,474
Jan 21, 2 PM $ 0.00238
+0.36%
$ 292,794 $ 1,757
Jan 21, 1 PM $ 0.00237
-0.01%
$ 291,750 $ 1,751
Jan 21, 12 PM $ 0.00237
-0.75%
$ 291,765 $ 1,751
Jan 21, 11 AM $ 0.00239
-0.40%
$ 293,959 $ 1,763
Jan 21, 10 AM $ 0.00239
+0.34%
$ 295,129 $ 1,719
Jan 21, 9 AM $ 0.00239
-0.33%
$ 294,124 $ 1,503
Jan 21, 8 AM $ 0.00239
+0.00%
$ 295,108 $ 825